Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	158.70	165.63	158.00	162.07	1,540,836	+2.31(+1.45%)
Mar 26, 2026	158.51	160.87	156.19	159.76	1,560,577	-5.73(-3.46%)
Mar 25, 2026	165.93	167.63	163.10	165.49	1,598,482	+5.61(+3.51%)
Mar 24, 2026	156.96	160.50	153.19	159.88	1,915,259	+0.29(+0.18%)
Mar 23, 2026	157.26	162.59	155.64	159.59	2,731,632	+6.88(+4.51%)
Mar 20, 2026	159.07	160.43	151.37	152.71	3,074,827	-7.10(-4.44%)
Mar 19, 2026	157.11	161.00	152.29	159.81	3,355,007	-6.91(-4.14%)
Mar 18, 2026	170.77	171.60	166.18	166.72	2,015,157	-10.30(-5.82%)
Mar 17, 2026	176.24	179.95	174.02	177.02	1,139,012	+0.22(+0.12%)
Mar 16, 2026	175.23	177.62	172.00	176.80	1,746,567	+5.97(+3.49%)
Mar 13, 2026	180.00	180.30	170.79	170.83	2,122,394	-9.73(-5.39%)
Mar 12, 2026	189.60	189.60	180.43	180.56	2,021,394	-11.46(-5.97%)
Mar 11, 2026	192.26	193.66	187.00	192.02	1,505,674	-4.14(-2.11%)
Mar 10, 2026	193.88	200.25	192.59	196.16	1,304,396	+5.52(+2.90%)
Mar 09, 2026	179.00	191.34	177.54	190.64	2,391,133	+5.67(+3.07%)
Mar 06, 2026	185.81	190.90	182.76	184.97	1,800,700	-6.90(-3.60%)
Mar 05, 2026	200.65	201.63	187.75	191.87	1,959,279	-14.79(-7.16%)
Mar 04, 2026	209.66	211.38	205.30	206.66	1,727,135	+0.43(+0.21%)
Mar 03, 2026	206.09	208.90	193.51	206.23	2,467,295	-12.62(-5.77%)
Mar 02, 2026	218.68	221.50	215.51	218.85	1,576,340	+0.55(+0.25%)
Feb 27, 2026	215.17	223.88	214.13	218.30	2,058,710	+2.60(+1.21%)
Feb 26, 2026	209.50	216.99	206.01	215.70	1,852,708	+0.50(+0.23%)
Feb 25, 2026	213.33	220.76	211.83	215.20	2,126,731	+4.51(+2.14%)
Feb 24, 2026	205.35	212.83	204.41	210.69	1,883,703	+3.64(+1.76%)
Feb 23, 2026	200.24	208.18	199.57	207.05	1,557,792	+6.04(+3.00%)
Feb 20, 2026	191.53	201.20	191.53	201.01	1,004,109	+6.94(+3.58%)
Feb 19, 2026	190.14	195.90	186.74	194.07	1,284,934	+1.41(+0.73%)
Feb 18, 2026	192.97	196.31	189.62	192.66	1,269,570	+4.66(+2.48%)
Feb 17, 2026	191.31	191.69	181.60	188.00	2,030,528	-10.00(-5.05%)
Feb 13, 2026	191.51	199.66	188.08	198.00	1,657,216	+0.15(+0.08%)
Feb 12, 2026	208.88	209.60	197.50	197.85	1,549,566	-8.67(-4.20%)
Feb 11, 2026	204.38	207.80	198.75	206.52	1,446,672	+7.62(+3.83%)
Feb 10, 2026	202.89	204.75	197.10	198.90	1,948,493	-6.74(-3.28%)
Feb 09, 2026	198.46	207.20	198.09	205.64	1,764,604	+8.14(+4.12%)
Feb 06, 2026	189.57	197.83	188.17	197.51	2,242,228	+10.45(+5.58%)
Feb 05, 2026	189.45	190.06	183.31	187.06	3,074,851	-6.43(-3.32%)
Feb 04, 2026	212.50	212.89	187.59	193.49	4,976,002	-19.22(-9.04%)
Feb 03, 2026	202.26	212.97	200.65	212.71	3,248,231	+22.35(+11.74%)
Feb 02, 2026	187.10	192.04	186.00	190.36	2,411,454	+2.45(+1.30%)
Jan 30, 2026	196.09	200.85	185.41	187.91	4,252,978	-17.39(-8.47%)
Jan 29, 2026	210.19	216.04	197.75	205.30	5,029,972	+9.63(+4.92%)
Jan 28, 2026	198.80	198.90	187.84	195.67	2,304,953	+3.30(+1.71%)
Jan 27, 2026	188.09	192.52	186.06	192.37	2,691,064	+6.35(+3.41%)
Jan 26, 2026	186.66	190.84	184.41	186.02	3,571,819	+4.06(+2.23%)
Jan 23, 2026	176.65	182.73	172.24	181.97	2,629,367	+7.79(+4.47%)
Jan 22, 2026	181.92	181.92	173.87	174.18	2,510,850	-7.55(-4.16%)
Jan 21, 2026	182.60	188.80	179.20	181.73	3,597,924	-2.16(-1.18%)
Jan 20, 2026	179.60	184.32	176.73	183.89	2,017,904	+5.23(+2.93%)
Jan 16, 2026	177.58	179.06	173.78	178.66	2,082,294	-1.99(-1.10%)
Jan 15, 2026	176.09	181.84	175.35	180.65	1,967,205	+2.67(+1.50%)
Jan 14, 2026	173.68	179.12	172.78	177.98	2,219,681	+5.82(+3.38%)
Jan 13, 2026	174.76	175.01	171.21	172.16	2,665,154	-1.61(-0.93%)
Jan 12, 2026	170.69	175.14	170.34	173.77	2,812,386	+5.41(+3.21%)
Jan 09, 2026	160.88	168.91	159.91	168.36	2,890,009	+9.84(+6.21%)
Jan 08, 2026	153.69	159.14	152.17	158.52	2,599,301	+2.43(+1.56%)
Jan 07, 2026	155.00	156.24	149.68	156.09	2,183,265	-1.97(-1.24%)
Jan 06, 2026	156.00	159.54	155.63	158.05	1,676,101	+5.62(+3.69%)
Jan 05, 2026	151.50	153.81	149.94	152.44	1,386,588	+5.63(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.