Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	22.67	22.69	22.63	22.65	2,833,041	+0.08(+0.35%)
Mar 24, 2026	22.54	22.62	22.52	22.57	4,012,329	-0.05(-0.22%)
Mar 23, 2026	22.56	22.68	22.53	22.62	4,939,538	+0.11(+0.49%)
Mar 20, 2026	22.64	22.65	22.50	22.51	4,156,479	-0.22(-0.97%)
Mar 19, 2026	22.60	22.75	22.59	22.73	3,488,501	+0.05(+0.22%)
Mar 18, 2026	22.76	22.78	22.66	22.68	2,346,707	-0.11(-0.48%)
Mar 17, 2026	22.74	22.79	22.73	22.79	2,396,801	+0.10(+0.44%)
Mar 16, 2026	22.72	22.73	22.66	22.69	2,641,875	+0.10(+0.44%)
Mar 13, 2026	22.70	22.73	22.57	22.59	3,558,571	-0.07(-0.31%)
Mar 12, 2026	22.76	22.76	22.62	22.66	5,325,315	-0.14(-0.61%)
Mar 11, 2026	22.86	22.86	22.77	22.80	2,664,922	-0.11(-0.48%)
Mar 10, 2026	22.98	23.00	22.90	22.91	2,112,925	-0.10(-0.43%)
Mar 09, 2026	22.87	23.01	22.87	23.01	3,925,987	+0.10(+0.44%)
Mar 06, 2026	22.89	22.98	22.86	22.91	3,229,667	-0.07(-0.30%)
Mar 05, 2026	22.96	22.99	22.93	22.98	2,717,980	-0.06(-0.26%)
Mar 04, 2026	23.04	23.08	23.03	23.04	2,304,229	-0.01(-0.04%)
Mar 03, 2026	22.93	23.07	22.92	23.05	2,744,382	+0.00(+0.00%)
Mar 02, 2026	23.04	23.06	23.00	23.05	2,806,035	-0.18(-0.77%)
Feb 27, 2026	23.24	23.26	23.22	23.23	2,376,073	+0.01(+0.04%)
Feb 26, 2026	23.18	23.22	23.18	23.22	2,169,726	+0.03(+0.13%)
Feb 25, 2026	23.19	23.21	23.18	23.19	2,990,483	-0.01(-0.04%)
Feb 24, 2026	23.20	23.22	23.17	23.20	3,949,153	-0.02(-0.09%)
Feb 23, 2026	23.19	23.23	23.18	23.22	3,360,674	+0.04(+0.17%)
Feb 20, 2026	23.17	23.19	23.14	23.18	3,288,704	+0.01(+0.04%)
Feb 19, 2026	23.13	23.17	23.12	23.17	2,735,326	+0.02(+0.09%)
Feb 18, 2026	23.15	23.17	23.14	23.15	2,089,506	-0.01(-0.04%)
Feb 17, 2026	23.15	23.18	23.14	23.16	4,624,054	+0.00(+0.00%)
Feb 13, 2026	23.16	23.16	23.13	23.16	3,231,877	+0.06(+0.26%)
Feb 12, 2026	23.05	23.10	23.04	23.10	3,888,792	+0.09(+0.39%)
Feb 11, 2026	22.98	23.04	22.98	23.01	4,178,877	-0.03(-0.13%)
Feb 10, 2026	23.05	23.07	23.02	23.04	2,570,375	+0.04(+0.17%)
Feb 09, 2026	22.97	23.00	22.96	23.00	2,516,526	+0.00(+0.00%)
Feb 06, 2026	22.99	23.00	22.95	23.00	2,498,026	+0.03(+0.13%)
Feb 05, 2026	22.93	22.99	22.91	22.97	2,900,066	+0.08(+0.35%)
Feb 04, 2026	22.88	22.90	22.85	22.89	3,557,064	+0.00(+0.00%)
Feb 03, 2026	22.89	22.90	22.87	22.89	2,148,442	-0.01(-0.04%)
Feb 02, 2026	22.91	22.93	22.88	22.90	2,355,483	-0.02(-0.08%)
Jan 30, 2026	22.92	22.93	22.90	22.92	5,757,968	-0.01(-0.04%)
Jan 29, 2026	22.89	22.93	22.87	22.93	3,633,106	+0.03(+0.13%)
Jan 28, 2026	22.92	22.92	22.87	22.90	2,257,492	-0.02(-0.09%)
Jan 27, 2026	22.92	22.94	22.91	22.92	3,129,414	-0.01(-0.04%)
Jan 26, 2026	22.94	22.94	22.91	22.93	2,012,351	+0.02(+0.09%)
Jan 23, 2026	22.88	22.91	22.86	22.91	1,487,917	+0.02(+0.09%)
Jan 22, 2026	22.88	22.90	22.86	22.89	2,617,728	+0.01(+0.04%)
Jan 21, 2026	22.83	22.90	22.81	22.88	2,703,715	+0.09(+0.39%)
Jan 20, 2026	22.81	22.83	22.77	22.79	2,005,485	-0.08(-0.35%)
Jan 16, 2026	22.92	22.93	22.86	22.87	3,134,644	-0.05(-0.22%)
Jan 15, 2026	22.98	22.98	22.92	22.92	2,026,605	-0.05(-0.22%)
Jan 14, 2026	22.94	22.97	22.93	22.97	1,415,756	+0.05(+0.22%)
Jan 13, 2026	22.92	22.94	22.90	22.92	3,447,570	+0.03(+0.15%)
Jan 12, 2026	22.88	22.91	22.86	22.88	1,786,658	-0.02(-0.11%)
Jan 09, 2026	22.89	22.93	22.86	22.91	1,926,000	+0.03(+0.13%)
Jan 08, 2026	22.88	22.89	22.86	22.88	2,006,141	-0.05(-0.22%)
Jan 07, 2026	22.95	22.96	22.91	22.93	1,869,397	+0.01(+0.04%)
Jan 06, 2026	22.90	22.92	22.87	22.92	2,038,150	+0.01(+0.04%)
Jan 05, 2026	22.90	22.93	22.87	22.91	2,281,362	+0.05(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.