Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	30.63	30.74	30.59	30.68	408,577	+0.06(+0.20%)
Dec 23, 2025	30.67	30.75	30.53	30.62	877,448	-0.13(-0.42%)
Dec 22, 2025	30.58	30.82	30.58	30.75	1,165,895	+0.30(+0.99%)
Dec 19, 2025	30.18	30.51	30.18	30.45	1,018,224	+0.28(+0.93%)
Dec 18, 2025	30.29	30.46	30.11	30.17	924,890	+0.15(+0.50%)
Dec 17, 2025	30.18	30.45	29.98	30.02	931,769	-0.13(-0.43%)
Dec 16, 2025	30.30	30.39	29.98	30.15	767,304	-0.18(-0.59%)
Dec 15, 2025	30.61	30.61	30.25	30.33	1,395,163	-0.10(-0.33%)
Dec 12, 2025	30.87	30.91	30.36	30.43	1,425,948	-0.40(-1.30%)
Dec 11, 2025	30.50	30.87	30.50	30.83	2,367,581	+0.33(+1.08%)
Dec 10, 2025	30.03	30.61	30.02	30.50	1,468,738	+0.37(+1.23%)
Dec 09, 2025	30.11	30.37	30.08	30.13	1,100,980	-0.05(-0.17%)
Dec 08, 2025	30.39	30.40	30.11	30.18	1,043,512	-0.13(-0.43%)
Dec 05, 2025	30.29	30.46	30.23	30.31	1,217,811	+0.04(+0.13%)
Dec 04, 2025	30.07	30.36	30.04	30.27	1,472,814	+0.19(+0.63%)
Dec 03, 2025	29.83	30.10	29.82	30.08	1,442,624	+0.26(+0.87%)
Dec 02, 2025	30.00	30.04	29.79	29.82	1,015,887	-0.09(-0.30%)
Dec 01, 2025	29.83	30.15	29.82	29.91	1,061,858	-0.21(-0.70%)
Nov 28, 2025	30.04	30.18	29.98	30.12	694,875	+0.17(+0.57%)
Nov 26, 2025	29.78	30.15	29.77	29.95	922,304	+0.19(+0.64%)
Nov 25, 2025	29.29	29.81	29.23	29.76	972,199	+0.52(+1.78%)
Nov 24, 2025	28.97	29.30	28.92	29.24	1,093,675	+0.31(+1.07%)
Nov 21, 2025	28.38	29.10	28.34	28.93	1,555,991	+0.66(+2.33%)
Nov 20, 2025	29.13	29.24	28.25	28.27	1,679,937	-0.48(-1.67%)
Nov 19, 2025	28.77	28.94	28.61	28.75	1,338,036	+0.02(+0.07%)
Nov 18, 2025	28.51	28.87	28.43	28.73	1,525,541	+0.07(+0.24%)
Nov 17, 2025	29.09	29.19	28.55	28.66	1,612,407	-0.50(-1.71%)
Nov 14, 2025	28.87	29.37	28.87	29.16	1,749,874	-0.07(-0.24%)
Nov 13, 2025	29.67	29.80	29.15	29.23	1,524,361	-0.60(-2.01%)
Nov 12, 2025	29.80	30.00	29.78	29.83	948,894	+0.09(+0.30%)
Nov 11, 2025	29.66	29.84	29.58	29.74	786,738	+0.06(+0.20%)
Nov 10, 2025	29.68	29.79	29.43	29.68	986,499	+0.21(+0.71%)
Nov 07, 2025	28.91	29.48	28.89	29.47	1,369,258	+0.39(+1.34%)
Nov 06, 2025	29.40	29.51	28.98	29.08	1,402,009	-0.32(-1.09%)
Nov 05, 2025	29.14	29.56	29.14	29.40	1,048,676	+0.25(+0.86%)
Nov 04, 2025	29.13	29.34	29.08	29.15	1,775,409	-0.32(-1.09%)
Nov 03, 2025	29.51	29.51	29.10	29.47	1,704,794	-0.09(-0.30%)
Oct 31, 2025	29.44	29.62	29.33	29.56	2,800,684	+0.15(+0.51%)
Oct 30, 2025	29.48	29.80	29.39	29.41	1,284,204	-0.24(-0.81%)
Oct 29, 2025	29.81	30.03	29.53	29.65	1,310,316	-0.23(-0.77%)
Oct 28, 2025	30.15	30.15	29.84	29.88	3,406,271	-0.29(-0.96%)
Oct 27, 2025	30.25	30.31	30.09	30.17	1,233,417	+0.14(+0.47%)
Oct 24, 2025	30.19	30.24	30.03	30.03	778,847	+0.12(+0.40%)
Oct 23, 2025	29.64	29.95	29.59	29.91	864,874	+0.34(+1.15%)
Oct 22, 2025	29.86	29.95	29.44	29.57	950,170	-0.35(-1.17%)
Oct 21, 2025	29.76	30.04	29.69	29.92	665,883	+0.10(+0.34%)
Oct 20, 2025	29.71	29.88	29.69	29.82	556,261	+0.33(+1.12%)
Oct 17, 2025	29.41	29.56	29.26	29.49	934,296	+0.03(+0.10%)
Oct 16, 2025	29.92	29.92	29.31	29.46	1,804,505	-0.34(-1.14%)
Oct 15, 2025	29.96	30.11	29.55	29.80	1,022,858	+0.06(+0.20%)
Oct 14, 2025	29.14	29.91	29.12	29.74	610,706	+0.28(+0.95%)
Oct 13, 2025	29.30	29.57	29.25	29.46	863,761	+0.56(+1.94%)
Oct 10, 2025	29.78	29.82	28.88	28.90	1,591,541	-0.81(-2.73%)
Oct 09, 2025	30.02	30.08	29.65	29.71	833,783	-0.30(-1.00%)
Oct 08, 2025	29.92	30.05	29.75	30.01	754,816	+0.26(+0.87%)
Oct 07, 2025	30.11	30.13	29.65	29.75	750,739	-0.29(-0.97%)
Oct 06, 2025	30.19	30.21	29.96	30.04	544,047	+0.00(+0.00%)
Oct 03, 2025	30.01	30.22	29.98	30.04	645,402	+0.13(+0.43%)
Oct 02, 2025	29.81	29.94	29.66	29.91	651,548	+0.14(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.