Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	11.06	11.25	11.03	11.18	356,940	+0.14(+1.27%)
Oct 29, 2024	11.17	11.17	10.94	11.04	424,727	-0.13(-1.16%)
Oct 28, 2024	11.00	11.19	10.95	11.17	320,142	-0.09(-0.80%)
Oct 25, 2024	11.33	11.45	11.14	11.26	221,459	-0.02(-0.18%)
Oct 24, 2024	11.31	11.36	11.17	11.28	220,729	-0.01(-0.09%)
Oct 23, 2024	11.26	11.33	11.07	11.29	249,932	+0.00(+0.00%)
Oct 22, 2024	11.52	11.58	11.29	11.29	267,804	-0.16(-1.40%)
Oct 21, 2024	11.78	11.82	11.40	11.45	278,864	-0.21(-1.80%)
Oct 18, 2024	11.79	11.82	11.65	11.66	234,718	-0.14(-1.19%)
Oct 17, 2024	11.62	11.83	11.51	11.80	241,452	+0.17(+1.46%)
Oct 16, 2024	11.53	11.75	11.45	11.63	408,942	+0.20(+1.75%)
Oct 15, 2024	11.93	12.08	11.42	11.43	400,992	-0.79(-6.46%)
Oct 14, 2024	12.26	12.30	12.13	12.22	272,026	-0.15(-1.21%)
Oct 11, 2024	12.33	12.42	12.22	12.37	234,242	+0.00(+0.00%)
Oct 10, 2024	12.41	12.45	12.28	12.37	288,899	-0.04(-0.32%)
Oct 09, 2024	12.56	12.59	12.37	12.41	245,669	-0.21(-1.66%)
Oct 08, 2024	12.77	12.80	12.37	12.62	334,712	-0.33(-2.55%)
Oct 07, 2024	13.00	13.19	12.94	12.95	257,281	+0.02(+0.15%)
Oct 04, 2024	12.91	12.99	12.81	12.93	278,362	+0.10(+0.78%)
Oct 03, 2024	12.36	12.84	12.30	12.83	318,542	+0.52(+4.22%)
Oct 02, 2024	12.46	12.52	12.27	12.31	242,591	+0.05(+0.41%)
Oct 01, 2024	12.12	12.46	12.05	12.26	304,733	+0.03(+0.25%)
Sep 30, 2024	11.86	12.23	11.86	12.23	430,972	+0.38(+3.21%)
Sep 27, 2024	11.74	11.91	11.67	11.85	312,041	+0.23(+1.98%)
Sep 26, 2024	11.58	11.74	11.48	11.62	533,278	-0.21(-1.78%)
Sep 25, 2024	12.15	12.23	11.78	11.83	323,988	-0.34(-2.79%)
Sep 24, 2024	12.24	12.28	12.08	12.17	295,834	+0.05(+0.41%)
Sep 23, 2024	12.29	12.40	12.07	12.12	290,500	-0.10(-0.82%)
Sep 20, 2024	12.26	12.44	12.09	12.22	440,624	-0.02(-0.16%)
Sep 19, 2024	12.49	12.50	12.23	12.24	160,400	+0.02(+0.16%)
Sep 18, 2024	12.10	12.53	12.05	12.22	220,068	+0.14(+1.16%)
Sep 17, 2024	11.91	12.14	11.90	12.08	289,634	+0.18(+1.51%)
Sep 16, 2024	11.82	11.91	11.61	11.90	358,075	+0.14(+1.19%)
Sep 13, 2024	11.89	11.96	11.71	11.76	267,385	-0.02(-0.17%)
Sep 12, 2024	11.90	11.90	11.67	11.78	316,040	-0.05(-0.42%)
Sep 11, 2024	11.97	11.97	11.59	11.83	358,585	-0.08(-0.67%)
Sep 10, 2024	12.04	12.04	11.76	11.91	397,151	-0.04(-0.33%)
Sep 09, 2024	11.99	12.04	11.87	11.95	279,858	-0.02(-0.17%)
Sep 06, 2024	12.34	12.42	11.84	11.97	327,840	-0.42(-3.39%)
Sep 05, 2024	12.63	12.66	12.38	12.39	228,120	-0.19(-1.51%)
Sep 04, 2024	13.00	13.13	12.56	12.58	364,869	-0.42(-3.23%)
Sep 03, 2024	13.17	13.18	12.91	13.00	348,470	-0.28(-2.11%)
Aug 30, 2024	13.30	13.33	13.15	13.28	239,309	-0.15(-1.12%)
Aug 29, 2024	13.40	13.53	13.26	13.43	180,378	+0.09(+0.67%)
Aug 28, 2024	13.22	13.35	13.16	13.34	167,757	+0.05(+0.38%)
Aug 27, 2024	13.31	13.43	13.19	13.29	141,719	-0.04(-0.30%)
Aug 26, 2024	13.65	13.72	13.31	13.33	162,153	-0.09(-0.67%)
Aug 23, 2024	13.28	13.47	13.22	13.42	256,267	+0.23(+1.74%)
Aug 22, 2024	13.24	13.32	13.16	13.19	259,063	-0.06(-0.45%)
Aug 21, 2024	13.39	13.46	13.22	13.25	147,310	+0.00(+0.00%)
Aug 20, 2024	13.20	13.26	12.97	13.25	316,553	+0.04(+0.30%)
Aug 19, 2024	13.08	13.36	13.00	13.21	212,813	+0.18(+1.38%)
Aug 16, 2024	12.98	13.26	12.98	13.03	243,736	+0.02(+0.15%)
Aug 15, 2024	13.12	13.25	12.95	13.01	290,517	+0.02(+0.15%)
Aug 14, 2024	12.73	13.00	12.64	12.99	265,446	+0.33(+2.58%)
Aug 13, 2024	12.47	12.72	12.37	12.66	242,051	+0.19(+1.51%)
Aug 12, 2024	12.27	12.54	12.15	12.47	354,721	+0.40(+3.28%)
Aug 09, 2024	12.52	12.54	12.02	12.08	234,891	-0.46(-3.64%)
Aug 08, 2024	12.40	12.71	12.17	12.53	239,789	+0.33(+2.68%)
Aug 07, 2024	12.37	12.39	12.04	12.21	252,023	+0.19(+1.57%)
Aug 06, 2024	12.01	12.15	11.88	12.02	275,340	+0.07(+0.58%)
Aug 05, 2024	11.91	12.02	11.73	11.95	323,404	-0.47(-3.75%)
Aug 02, 2024	12.74	12.82	12.27	12.41	428,565	-0.51(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.