Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	10.60	10.73	10.57	10.67	693,588	+0.05(+0.47%)
Nov 01, 2024	10.65	10.68	10.61	10.62	594,144	+0.01(+0.09%)
Oct 31, 2024	10.58	10.69	10.57	10.61	534,483	+0.02(+0.19%)
Oct 30, 2024	10.64	10.69	10.55	10.59	624,082	-0.08(-0.75%)
Oct 29, 2024	10.81	10.81	10.65	10.67	473,354	-0.10(-0.93%)
Oct 28, 2024	10.80	10.82	10.66	10.77	522,582	-0.06(-0.55%)
Oct 25, 2024	10.90	11.00	10.82	10.83	470,423	-0.03(-0.28%)
Oct 24, 2024	10.84	10.86	10.74	10.86	532,562	+0.04(+0.37%)
Oct 23, 2024	11.01	11.02	10.79	10.82	682,652	-0.28(-2.52%)
Oct 22, 2024	11.18	11.19	11.08	11.10	436,288	-0.12(-1.07%)
Oct 21, 2024	11.37	11.38	11.19	11.22	464,774	-0.10(-0.88%)
Oct 18, 2024	11.38	11.39	11.26	11.32	434,916	-0.01(-0.09%)
Oct 17, 2024	11.32	11.38	11.26	11.33	552,125	+0.04(+0.35%)
Oct 16, 2024	11.30	11.36	11.24	11.29	623,249	+0.04(+0.36%)
Oct 15, 2024	11.36	11.39	11.23	11.25	944,824	-0.23(-2.00%)
Oct 14, 2024	11.59	11.59	11.44	11.48	434,186	-0.13(-1.12%)
Oct 11, 2024	11.53	11.62	11.51	11.61	389,491	+0.07(+0.61%)
Oct 10, 2024	11.45	11.54	11.40	11.54	502,161	+0.08(+0.70%)
Oct 09, 2024	11.51	11.57	11.43	11.46	629,589	-0.13(-1.12%)
Oct 08, 2024	11.69	11.69	11.44	11.59	481,763	-0.14(-1.19%)
Oct 07, 2024	11.78	11.85	11.69	11.73	554,656	+0.00(+0.00%)
Oct 04, 2024	11.82	11.82	11.68	11.73	541,620	+0.02(+0.17%)
Oct 03, 2024	11.73	11.85	11.59	11.71	774,541	-0.05(-0.43%)
Oct 02, 2024	11.70	11.84	11.67	11.76	538,489	+0.16(+1.38%)
Oct 01, 2024	11.46	11.68	11.38	11.60	851,324	+0.03(+0.26%)
Sep 30, 2024	11.59	11.70	11.48	11.57	1,041,889	-0.02(-0.17%)
Sep 27, 2024	11.66	11.68	11.53	11.59	851,133	-0.05(-0.43%)
Sep 26, 2024	11.45	11.68	11.45	11.64	1,075,400	+0.26(+2.28%)
Sep 25, 2024	11.47	11.51	11.32	11.38	717,809	-0.13(-1.13%)
Sep 24, 2024	11.47	11.56	11.41	11.51	752,230	+0.14(+1.23%)
Sep 23, 2024	11.25	11.43	11.25	11.37	732,672	+0.18(+1.61%)
Sep 20, 2024	11.24	11.28	11.06	11.19	1,957,544	-0.10(-0.89%)
Sep 19, 2024	11.32	11.36	11.19	11.29	685,501	+0.18(+1.62%)
Sep 18, 2024	11.15	11.32	11.10	11.11	794,662	+0.01(+0.09%)
Sep 17, 2024	11.28	11.29	11.05	11.10	973,299	-0.11(-0.98%)
Sep 16, 2024	11.12	11.27	11.11	11.21	683,504	+0.16(+1.45%)
Sep 13, 2024	11.01	11.16	10.97	11.05	697,375	+0.11(+1.01%)
Sep 12, 2024	10.82	11.05	10.79	10.94	883,062	+0.17(+1.58%)
Sep 11, 2024	10.80	10.80	10.57	10.77	1,062,146	+0.06(+0.56%)
Sep 10, 2024	11.05	11.07	10.64	10.71	1,629,754	-0.33(-3.00%)
Sep 09, 2024	10.94	11.13	10.94	11.04	996,514	+0.16(+1.43%)
Sep 06, 2024	11.17	11.20	10.85	10.89	941,194	-0.23(-2.11%)
Sep 05, 2024	11.13	11.23	11.09	11.12	931,059	+0.03(+0.26%)
Sep 04, 2024	11.26	11.27	11.08	11.09	1,274,371	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.