Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	93.26	93.68	90.94	92.03	15,524,100	-0.97(-1.04%)
Mar 31, 2026	94.48	94.90	91.23	93.00	11,731,873	+0.26(+0.28%)
Mar 30, 2026	93.50	94.09	92.45	92.74	9,060,548	+0.57(+0.62%)
Mar 27, 2026	91.67	92.74	91.46	92.17	7,221,823	+0.01(+0.01%)
Mar 26, 2026	91.91	92.70	91.48	92.16	6,421,431	+0.28(+0.30%)
Mar 25, 2026	91.49	92.24	91.37	91.88	5,415,963	+0.76(+0.83%)
Mar 24, 2026	91.04	92.54	91.03	91.12	7,487,541	+0.41(+0.45%)
Mar 23, 2026	88.65	91.07	88.33	90.71	12,991,204	+0.27(+0.30%)
Mar 20, 2026	91.27	92.27	90.18	90.44	11,218,066	-0.75(-0.82%)
Mar 19, 2026	91.63	92.63	90.96	91.19	12,393,093	-1.56(-1.68%)
Mar 18, 2026	92.37	92.92	91.96	92.75	7,605,924	+0.78(+0.85%)
Mar 17, 2026	92.00	92.95	91.69	91.97	5,994,331	+1.49(+1.65%)
Mar 16, 2026	89.97	91.09	89.77	90.48	6,488,838	+1.05(+1.17%)
Mar 13, 2026	88.73	89.91	88.44	89.43	7,055,150	+1.07(+1.21%)
Mar 12, 2026	87.93	88.97	87.81	88.36	6,540,243	+0.96(+1.10%)
Mar 11, 2026	85.65	87.46	85.65	87.40	5,767,686	+2.29(+2.69%)
Mar 10, 2026	85.59	86.12	84.41	85.11	8,617,365	-0.48(-0.56%)
Mar 09, 2026	85.14	86.78	84.78	85.59	10,233,967	+0.89(+1.05%)
Mar 06, 2026	83.74	85.16	82.88	84.70	9,924,905	+1.76(+2.12%)
Mar 05, 2026	82.94	83.48	82.27	82.94	6,446,574	+0.24(+0.29%)
Mar 04, 2026	82.47	82.98	81.57	82.70	5,561,246	+0.37(+0.45%)
Mar 03, 2026	82.58	83.37	81.55	82.33	10,665,891	-1.89(-2.24%)
Mar 02, 2026	84.51	84.55	83.31	84.22	9,859,369	+0.71(+0.85%)
Feb 27, 2026	82.77	83.67	82.19	83.51	6,256,240	+2.33(+2.87%)
Feb 26, 2026	80.92	81.97	80.66	81.18	5,767,054	-1.10(-1.34%)
Feb 25, 2026	81.30	82.29	80.79	82.28	7,073,030	+1.50(+1.86%)
Feb 24, 2026	80.43	80.88	79.95	80.78	5,658,467	+0.81(+1.01%)
Feb 23, 2026	80.03	80.94	79.72	79.97	4,549,431	+0.19(+0.24%)
Feb 20, 2026	79.36	79.94	79.06	79.78	5,506,291	-0.60(-0.75%)
Feb 19, 2026	80.11	80.53	79.59	80.38	5,813,117	+0.51(+0.64%)
Feb 18, 2026	79.60	79.92	79.13	79.87	4,643,926	+1.93(+2.48%)
Feb 17, 2026	77.92	78.21	76.94	77.94	4,849,354	-0.83(-1.05%)
Feb 13, 2026	78.18	78.81	77.92	78.77	5,364,747	+0.55(+0.70%)
Feb 12, 2026	79.47	79.60	77.63	78.22	7,348,209	-2.01(-2.51%)
Feb 11, 2026	78.78	80.25	78.61	80.23	6,948,226	+2.33(+2.99%)
Feb 10, 2026	78.38	78.40	77.28	77.90	3,925,786	+0.10(+0.13%)
Feb 09, 2026	76.43	77.85	76.33	77.80	5,594,170	+2.51(+3.33%)
Feb 06, 2026	75.18	76.22	75.02	75.29	8,878,730	+0.66(+0.88%)
Feb 05, 2026	76.29	76.60	74.47	74.63	11,392,632	-4.16(-5.28%)
Feb 04, 2026	78.31	79.30	78.14	78.79	9,606,336	+1.16(+1.49%)
Feb 03, 2026	75.46	77.84	75.27	77.63	8,248,912	+1.90(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.