Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	122.05	122.16	120.02	121.10	773,070	-0.05(-0.04%)
Sep 27, 2024	120.34	122.64	119.46	121.15	772,735	+1.28(+1.07%)
Sep 26, 2024	117.84	120.34	117.84	119.87	625,427	+1.63(+1.38%)
Sep 25, 2024	118.26	119.32	118.04	118.24	746,131	+0.81(+0.69%)
Sep 24, 2024	118.97	119.66	117.13	117.43	993,009	-1.55(-1.30%)
Sep 23, 2024	118.57	119.29	117.83	118.98	1,027,438	+0.24(+0.20%)
Sep 20, 2024	119.61	119.90	118.11	118.74	2,338,097	-0.56(-0.47%)
Sep 19, 2024	119.99	120.61	119.17	119.30	896,128	-1.18(-0.98%)
Sep 18, 2024	119.19	121.65	119.19	120.48	990,258	+0.77(+0.64%)
Sep 17, 2024	120.50	121.78	119.54	119.71	871,900	-1.17(-0.97%)
Sep 16, 2024	121.70	122.75	120.53	120.88	696,100	+0.14(+0.12%)
Sep 13, 2024	117.92	120.92	117.55	120.74	648,365	+2.76(+2.34%)
Sep 12, 2024	117.26	118.06	116.55	117.98	778,919	+0.49(+0.42%)
Sep 11, 2024	118.80	119.27	116.92	117.49	1,459,668	-1.48(-1.24%)
Sep 10, 2024	120.28	121.10	118.42	118.97	856,881	-1.21(-1.01%)
Sep 09, 2024	120.29	121.31	119.56	120.18	728,583	-0.09(-0.07%)
Sep 06, 2024	121.01	122.35	120.19	120.27	1,110,894	-0.92(-0.76%)
Sep 05, 2024	121.42	121.84	120.48	121.19	984,780	+0.66(+0.55%)
Sep 04, 2024	119.07	121.46	118.85	120.53	1,353,336	+1.79(+1.51%)
Sep 03, 2024	114.50	119.05	114.50	118.74	1,557,871	+4.06(+3.54%)
Aug 30, 2024	113.89	115.50	113.65	114.68	1,143,032	+0.89(+0.78%)
Aug 29, 2024	114.50	114.67	112.82	113.79	1,466,518	-0.94(-0.82%)
Aug 28, 2024	112.93	116.13	112.70	114.73	3,063,927	-5.97(-4.95%)
Aug 27, 2024	121.36	122.19	120.07	120.70	1,685,787	-0.66(-0.54%)
Aug 26, 2024	122.32	122.59	120.66	121.36	974,164	-0.68(-0.56%)
Aug 23, 2024	121.31	122.12	121.00	122.04	579,966	+0.99(+0.82%)
Aug 22, 2024	121.44	121.56	119.90	121.05	696,107	+0.08(+0.07%)
Aug 21, 2024	121.95	123.22	120.52	120.97	624,342	-0.61(-0.50%)
Aug 20, 2024	120.79	122.14	120.79	121.58	641,396	+0.65(+0.54%)
Aug 19, 2024	119.12	121.52	119.12	120.93	880,130	+2.12(+1.78%)
Aug 16, 2024	118.33	119.34	117.58	118.81	929,352	-0.68(-0.57%)
Aug 15, 2024	120.23	120.69	118.85	119.49	754,442	-0.22(-0.18%)
Aug 14, 2024	118.84	120.31	118.42	119.71	717,380	+1.37(+1.16%)
Aug 13, 2024	117.38	118.99	116.86	118.34	900,375	+0.96(+0.82%)
Aug 12, 2024	118.33	118.42	116.55	117.38	1,730,323	-1.08(-0.91%)
Aug 09, 2024	117.94	118.65	116.65	118.46	616,409	+0.31(+0.26%)
Aug 08, 2024	118.77	120.72	117.95	118.15	644,516	-1.33(-1.11%)
Aug 07, 2024	118.95	121.33	118.08	119.48	1,383,436	+0.57(+0.48%)
Aug 06, 2024	121.18	122.35	118.83	118.91	881,790	-1.97(-1.63%)
Aug 05, 2024	123.52	124.31	119.60	120.88	1,439,599	-1.52(-1.24%)
Aug 02, 2024	121.33	122.62	119.30	122.40	1,723,922	+2.41(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.