Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	49.77	49.77	48.30	48.53	751,816	-1.08(-2.18%)
Jul 31, 2024	50.19	50.34	49.56	49.61	731,630	-0.31(-0.62%)
Jul 30, 2024	49.65	50.22	49.57	49.92	339,696	+0.37(+0.75%)
Jul 29, 2024	49.87	49.95	49.35	49.55	308,234	-0.35(-0.70%)
Jul 26, 2024	49.80	50.16	49.71	49.90	216,116	+0.35(+0.71%)
Jul 25, 2024	49.29	49.93	49.22	49.55	290,560	+0.16(+0.32%)
Jul 24, 2024	49.56	49.84	49.36	49.39	281,796	-0.29(-0.58%)
Jul 23, 2024	50.00	50.02	49.52	49.68	524,422	-0.36(-0.72%)
Jul 22, 2024	49.70	50.11	49.54	50.04	281,520	+0.50(+1.01%)
Jul 19, 2024	49.76	50.06	49.51	49.54	228,510	-0.45(-0.90%)
Jul 18, 2024	50.53	50.73	49.92	49.99	323,827	-0.56(-1.11%)
Jul 17, 2024	50.55	51.00	50.37	50.55	382,315	-0.23(-0.45%)
Jul 16, 2024	50.38	50.86	50.38	50.78	262,518	+0.32(+0.63%)
Jul 15, 2024	50.22	50.50	50.06	50.46	326,003	+0.18(+0.36%)
Jul 12, 2024	50.09	50.56	49.97	50.28	306,118	+0.22(+0.44%)
Jul 11, 2024	50.00	50.53	49.92	50.06	366,155	+0.21(+0.42%)
Jul 10, 2024	49.27	49.93	49.27	49.85	578,589	+0.72(+1.47%)
Jul 09, 2024	49.03	49.36	49.00	49.13	379,613	-0.03(-0.06%)
Jul 08, 2024	48.95	49.33	48.95	49.16	300,641	+0.18(+0.37%)
Jul 05, 2024	49.59	49.59	48.91	48.98	291,900	-0.48(-0.97%)
Jul 03, 2024	49.14	49.79	49.14	49.46	194,813	+0.50(+1.02%)
Jul 02, 2024	48.61	49.07	48.50	48.96	1,229,480	+0.24(+0.49%)
Jul 01, 2024	49.12	49.38	48.56	48.72	220,842	-0.27(-0.55%)
Jun 28, 2024	48.95	49.40	48.83	48.99	416,898	+0.06(+0.12%)
Jun 27, 2024	48.68	49.04	48.37	48.93	374,259	+0.33(+0.68%)
Jun 26, 2024	48.57	48.66	48.00	48.60	312,067	-0.33(-0.67%)
Jun 25, 2024	49.07	49.14	48.75	48.93	494,504	-0.20(-0.41%)
Jun 24, 2024	48.78	49.30	48.71	49.13	2,094,501	+0.66(+1.36%)
Jun 21, 2024	47.99	48.55	47.76	48.47	496,480	+0.27(+0.56%)
Jun 20, 2024	48.09	48.35	48.00	48.20	537,945	-0.10(-0.21%)
Jun 18, 2024	47.81	48.43	47.78	48.30	623,614	+0.45(+0.94%)
Jun 17, 2024	47.48	47.86	47.26	47.85	751,954	+0.28(+0.59%)
Jun 14, 2024	47.03	47.62	46.91	47.57	1,327,824	+0.09(+0.19%)
Jun 13, 2024	48.48	48.52	47.27	47.48	1,788,928	-1.05(-2.16%)
Jun 12, 2024	49.28	49.47	48.40	48.53	942,297	-0.24(-0.49%)
Jun 11, 2024	49.11	49.20	48.72	48.77	771,496	-0.68(-1.38%)
Jun 10, 2024	48.88	49.58	48.85	49.45	1,844,077	+0.37(+0.75%)
Jun 07, 2024	48.95	49.43	48.79	49.08	876,871	-0.16(-0.32%)
Jun 06, 2024	49.41	49.75	49.14	49.24	499,630	-0.26(-0.53%)
Jun 05, 2024	49.72	49.78	49.17	49.50	308,904	-0.07(-0.14%)
Jun 04, 2024	49.37	49.79	49.30	49.57	817,851	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.