Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	66.64	66.71	65.79	66.43	154,874	-0.44(-0.66%)
Jul 08, 2024	66.29	67.59	66.29	66.87	205,992	+1.10(+1.67%)
Jul 05, 2024	68.26	68.28	65.44	65.77	201,533	-2.90(-4.22%)
Jul 03, 2024	67.65	68.76	66.66	68.67	215,079	+1.13(+1.68%)
Jul 02, 2024	67.41	68.45	66.90	67.54	245,051	+0.45(+0.67%)
Jul 01, 2024	68.65	68.97	66.58	67.09	1,070,363	-1.04(-1.53%)
Jun 28, 2024	68.62	69.49	67.91	68.13	1,340,244	+0.21(+0.31%)
Jun 27, 2024	68.76	69.29	67.12	67.93	188,179	-0.52(-0.75%)
Jun 26, 2024	67.03	68.60	67.00	68.44	285,563	+0.89(+1.32%)
Jun 25, 2024	67.85	68.55	67.18	67.55	218,073	+0.10(+0.15%)
Jun 24, 2024	66.91	67.66	66.62	67.45	465,461	+1.35(+2.04%)
Jun 21, 2024	66.93	68.10	65.59	66.10	1,694,331	-2.12(-3.10%)
Jun 20, 2024	69.06	70.17	68.08	68.21	379,507	-1.23(-1.77%)
Jun 18, 2024	69.52	70.02	68.85	69.44	301,268	+0.04(+0.06%)
Jun 17, 2024	68.53	69.48	67.42	69.41	314,694	+0.62(+0.90%)
Jun 14, 2024	68.81	69.23	67.76	68.79	267,165	-1.07(-1.54%)
Jun 13, 2024	69.33	70.25	69.01	69.86	227,826	+0.16(+0.23%)
Jun 12, 2024	71.41	71.99	69.64	69.70	343,117	+0.18(+0.26%)
Jun 11, 2024	69.31	70.22	68.93	69.52	207,992	-0.30(-0.43%)
Jun 10, 2024	68.89	69.92	67.38	69.82	215,183	+0.04(+0.06%)
Jun 07, 2024	69.86	70.43	69.17	69.78	166,926	-0.80(-1.14%)
Jun 06, 2024	70.21	71.28	69.88	70.59	223,426	+0.26(+0.37%)
Jun 05, 2024	68.97	71.29	68.49	70.33	238,956	+1.52(+2.21%)
Jun 04, 2024	70.25	70.73	68.07	68.81	270,159	-2.38(-3.35%)
Jun 03, 2024	70.78	71.43	70.06	71.19	291,422	+0.36(+0.50%)
May 31, 2024	70.14	71.26	69.65	70.84	377,492	+0.73(+1.05%)
May 30, 2024	69.25	70.44	68.34	70.10	184,653	+0.93(+1.35%)
May 29, 2024	69.81	70.57	69.11	69.17	248,024	-1.64(-2.31%)
May 28, 2024	71.77	71.79	69.92	70.81	369,426	-0.84(-1.18%)
May 24, 2024	70.12	71.77	69.55	71.65	165,597	+2.21(+3.19%)
May 23, 2024	70.00	70.26	68.93	69.43	235,352	-0.22(-0.31%)
May 22, 2024	70.72	70.88	69.15	69.65	194,398	-1.57(-2.20%)
May 21, 2024	70.95	71.84	70.25	71.22	185,553	-0.11(-0.15%)
May 20, 2024	70.50	71.87	69.88	71.33	192,559	+1.51(+2.16%)
May 17, 2024	70.14	70.44	69.37	69.82	181,135	+0.07(+0.10%)
May 16, 2024	69.68	70.01	68.55	69.75	164,453	-0.05(-0.07%)
May 15, 2024	69.53	71.11	69.08	69.80	318,256	+0.58(+0.83%)
May 14, 2024	68.03	69.32	67.73	69.23	311,845	+1.66(+2.45%)
May 13, 2024	64.96	68.50	64.95	67.57	294,352	+3.59(+5.60%)
May 10, 2024	63.78	66.53	61.48	63.98	405,316	-1.83(-2.78%)
May 09, 2024	66.89	66.89	64.85	65.81	327,998	-0.97(-1.46%)
May 08, 2024	65.63	66.88	65.27	66.78	275,516	+1.06(+1.62%)
May 07, 2024	65.07	66.22	64.51	65.72	326,920	+1.08(+1.67%)
May 06, 2024	65.13	65.85	64.45	64.64	216,319	+0.10(+0.15%)
May 03, 2024	65.05	65.48	63.97	64.54	200,446	-0.19(-0.29%)
May 02, 2024	63.30	64.94	63.04	64.73	288,108	+2.18(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.