Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.11	31.74	30.45	31.65	43,626	+0.83(+2.69%)
Apr 29, 2026	30.65	31.00	29.77	30.82	71,217	+0.02(+0.06%)
Apr 28, 2026	30.23	30.87	30.08	30.80	32,713	+0.84(+2.80%)
Apr 27, 2026	29.69	30.17	29.69	29.96	26,501	+0.28(+0.94%)
Apr 24, 2026	29.42	29.73	29.15	29.68	32,752	+0.06(+0.20%)
Apr 23, 2026	29.31	29.81	28.93	29.62	24,970	+0.50(+1.72%)
Apr 22, 2026	28.82	29.94	28.82	29.12	45,602	+0.17(+0.59%)
Apr 21, 2026	28.67	29.38	28.67	28.95	21,794	+0.03(+0.10%)
Apr 20, 2026	29.51	29.51	28.90	28.92	34,518	-0.28(-0.96%)
Apr 17, 2026	29.80	29.80	28.66	29.20	49,505	-0.83(-2.76%)
Apr 16, 2026	29.77	30.25	29.77	30.03	33,461	+0.10(+0.33%)
Apr 15, 2026	29.39	30.02	28.80	29.93	45,219	+0.64(+2.19%)
Apr 14, 2026	29.07	29.42	28.62	29.29	63,408	+0.66(+2.31%)
Apr 13, 2026	29.13	29.92	28.30	28.63	50,230	-0.15(-0.52%)
Apr 10, 2026	28.55	28.88	28.51	28.78	44,734	-0.05(-0.17%)
Apr 09, 2026	28.95	29.29	28.64	28.83	36,198	-0.36(-1.23%)
Apr 08, 2026	29.46	29.46	28.63	29.19	56,240	-0.11(-0.38%)
Apr 07, 2026	28.82	29.32	28.75	29.30	52,451	+0.33(+1.14%)
Apr 06, 2026	29.66	29.87	28.89	28.97	27,082	-0.70(-2.36%)
Apr 02, 2026	29.68	30.02	29.21	29.67	32,852	-0.19(-0.64%)
Apr 01, 2026	30.09	30.52	29.26	29.86	58,000	-0.38(-1.26%)
Mar 31, 2026	31.38	31.40	30.04	30.24	49,771	-0.84(-2.70%)
Mar 30, 2026	31.45	31.93	30.97	31.08	55,218	-0.05(-0.16%)
Mar 27, 2026	32.56	32.72	30.37	31.13	133,610	-1.50(-4.60%)
Mar 26, 2026	31.30	33.50	31.30	32.63	137,121	+0.50(+1.56%)
Mar 25, 2026	31.80	32.39	31.71	32.13	416,050	+0.47(+1.48%)
Mar 24, 2026	31.64	32.05	31.53	31.66	77,829	-0.18(-0.57%)
Mar 23, 2026	31.31	32.44	31.27	31.84	107,960	+0.50(+1.60%)
Mar 20, 2026	31.47	31.53	30.99	31.34	252,748	-0.03(-0.10%)
Mar 19, 2026	30.27	31.64	30.25	31.37	98,476	+0.92(+3.02%)
Mar 18, 2026	30.43	31.07	29.94	30.45	101,382	-0.28(-0.91%)
Mar 17, 2026	29.89	32.70	29.08	30.73	162,090	+0.64(+2.13%)
Mar 16, 2026	30.41	30.55	29.73	30.09	77,113	-0.20(-0.66%)
Mar 13, 2026	30.95	30.96	29.96	30.29	85,974	-0.58(-1.88%)
Mar 12, 2026	31.30	31.34	30.66	30.87	70,491	-0.63(-2.00%)
Mar 11, 2026	31.06	31.74	31.06	31.50	43,952	+0.15(+0.48%)
Mar 10, 2026	31.36	32.02	31.26	31.35	75,142	-0.35(-1.10%)
Mar 09, 2026	31.54	32.03	31.07	31.70	75,379	+0.08(+0.25%)
Mar 06, 2026	32.12	32.76	31.46	31.62	82,539	-0.43(-1.34%)
Mar 05, 2026	31.80	32.45	31.40	32.05	65,246	+0.25(+0.79%)
Mar 04, 2026	30.80	31.85	30.04	31.80	63,886	+0.85(+2.75%)
Mar 03, 2026	29.55	31.16	29.43	30.95	103,294	+1.18(+3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.