Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emeren Group Ltd ADR
(NY:
SOL
)
1.900
+0.060 (+3.26%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.890
1.930
1.850
1.900
250,815
+0.06(+3.26%)
Sep 05, 2024
1.850
1.920
1.840
1.840
120,810
-0.03(-1.60%)
Sep 04, 2024
1.840
1.890
1.800
1.870
135,067
+0.01(+0.54%)
Sep 03, 2024
1.800
1.880
1.780
1.860
172,808
+0.05(+2.76%)
Aug 30, 2024
1.850
1.900
1.810
1.810
129,864
-0.07(-3.72%)
Aug 29, 2024
1.850
1.950
1.840
1.880
102,153
+0.02(+1.08%)
Aug 28, 2024
1.900
1.910
1.830
1.860
138,670
-0.06(-3.12%)
Aug 27, 2024
1.880
1.920
1.850
1.920
89,848
+0.01(+0.52%)
Aug 26, 2024
1.960
1.960
1.880
1.910
80,643
-0.06(-3.05%)
Aug 23, 2024
1.920
1.970
1.845
1.970
170,320
+0.09(+4.79%)
Aug 22, 2024
1.980
2.000
1.810
1.880
386,220
-0.08(-4.08%)
Aug 21, 2024
1.900
2.000
1.840
1.960
644,334
+0.11(+5.95%)
Aug 20, 2024
1.630
1.890
1.580
1.850
773,489
+0.24(+14.91%)
Aug 19, 2024
1.530
1.635
1.520
1.610
341,776
+0.09(+5.92%)
Aug 16, 2024
1.520
1.520
1.480
1.520
119,348
+0.02(+1.33%)
Aug 15, 2024
1.500
1.550
1.480
1.500
122,330
-0.01(-0.66%)
Aug 14, 2024
1.500
1.540
1.490
1.510
101,822
+0.02(+1.34%)
Aug 13, 2024
1.500
1.549
1.490
1.490
117,803
-0.02(-1.32%)
Aug 12, 2024
1.540
1.550
1.490
1.510
126,381
-0.04(-2.58%)
Aug 09, 2024
1.650
1.650
1.510
1.550
176,403
-0.10(-6.06%)
Aug 08, 2024
1.540
1.650
1.525
1.650
174,797
+0.15(+10.00%)
Aug 07, 2024
1.480
1.525
1.460
1.500
161,818
+0.01(+0.67%)
Aug 06, 2024
1.520
1.520
1.430
1.490
194,398
-0.04(-2.61%)
Aug 05, 2024
1.440
1.540
1.410
1.530
269,422
-0.02(-1.29%)
Aug 02, 2024
1.570
1.580
1.500
1.550
186,782
-0.06(-3.73%)
Aug 01, 2024
1.710
1.710
1.590
1.610
176,228
-0.11(-6.40%)
Jul 31, 2024
1.650
1.720
1.650
1.720
94,098
+0.07(+4.24%)
Jul 30, 2024
1.760
1.770
1.640
1.650
123,745
-0.12(-6.78%)
Jul 29, 2024
1.690
1.800
1.625
1.770
255,704
+0.07(+4.12%)
Jul 26, 2024
1.750
1.760
1.700
1.700
56,810
-0.03(-1.73%)
Jul 25, 2024
1.710
1.790
1.680
1.730
85,887
+0.03(+1.76%)
Jul 24, 2024
1.750
1.760
1.660
1.700
87,264
-0.07(-3.95%)
Jul 23, 2024
1.810
1.850
1.761
1.770
118,438
-0.05(-2.75%)
Jul 22, 2024
1.890
1.890
1.810
1.820
134,894
-0.01(-0.55%)
Jul 19, 2024
1.830
1.840
1.810
1.830
64,114
+0.00(+0.00%)
Jul 18, 2024
1.830
1.940
1.770
1.830
267,631
-0.01(-0.54%)
Jul 17, 2024
1.840
1.890
1.790
1.840
223,952
-0.02(-1.08%)
Jul 16, 2024
1.790
1.880
1.770
1.860
197,632
+0.10(+5.68%)
Jul 15, 2024
1.800
1.810
1.760
1.760
178,980
-0.03(-1.68%)
Jul 12, 2024
1.770
1.840
1.745
1.790
233,837
+0.03(+1.70%)
Jul 11, 2024
1.650
1.785
1.620
1.760
404,308
+0.15(+9.32%)
Jul 10, 2024
1.600
1.620
1.570
1.610
105,355
+0.03(+1.90%)
Jul 09, 2024
1.530
1.580
1.530
1.580
107,770
+0.05(+3.27%)
Jul 08, 2024
1.600
1.615
1.530
1.530
148,490
-0.08(-4.97%)
Jul 05, 2024
1.640
1.649
1.570
1.610
253,603
-0.01(-0.62%)
Jul 03, 2024
1.570
1.640
1.560
1.620
173,642
+0.08(+5.19%)
Jul 02, 2024
1.540
1.570
1.540
1.540
111,911
-0.03(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.