Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	28.87	28.91	28.75	28.75	2,143,790	-0.21(-0.73%)
Mar 25, 2026	29.03	29.03	28.95	28.96	962,158	+0.08(+0.28%)
Mar 24, 2026	28.82	28.93	28.79	28.88	934,736	-0.05(-0.17%)
Mar 23, 2026	28.83	29.00	28.81	28.93	955,042	+0.16(+0.56%)
Mar 20, 2026	28.95	28.98	28.75	28.77	814,152	-0.31(-1.07%)
Mar 19, 2026	28.89	29.10	28.87	29.08	723,407	+0.10(+0.35%)
Mar 18, 2026	29.06	29.09	28.97	28.98	600,950	-0.12(-0.41%)
Mar 17, 2026	29.03	29.10	29.03	29.10	457,033	+0.14(+0.48%)
Mar 16, 2026	29.00	29.03	28.93	28.96	858,307	+0.11(+0.38%)
Mar 13, 2026	28.99	29.02	28.81	28.85	344,527	-0.08(-0.28%)
Mar 12, 2026	29.03	29.03	28.89	28.93	677,519	-0.15(-0.52%)
Mar 11, 2026	29.20	29.20	29.04	29.08	588,924	-0.19(-0.65%)
Mar 10, 2026	29.36	29.41	29.27	29.27	543,148	-0.16(-0.54%)
Mar 09, 2026	29.25	29.43	29.23	29.43	326,546	+0.13(+0.44%)
Mar 06, 2026	29.25	29.36	29.20	29.30	438,987	-0.06(-0.20%)
Mar 05, 2026	29.34	29.38	29.30	29.36	641,679	-0.12(-0.41%)
Mar 04, 2026	29.46	29.50	29.44	29.48	405,521	+0.02(+0.07%)
Mar 03, 2026	29.30	29.50	29.30	29.46	562,816	+0.01(+0.03%)
Mar 02, 2026	29.46	29.48	29.41	29.45	516,172	-0.24(-0.81%)
Feb 27, 2026	29.69	29.73	29.68	29.69	284,141	+0.00(+0.00%)
Feb 26, 2026	29.66	29.69	29.64	29.69	1,079,452	+0.03(+0.10%)
Feb 25, 2026	29.67	29.70	29.65	29.66	874,088	-0.02(-0.07%)
Feb 24, 2026	29.66	29.69	29.64	29.68	496,113	+0.00(+0.00%)
Feb 23, 2026	29.68	29.71	29.65	29.68	458,641	+0.03(+0.10%)
Feb 20, 2026	29.67	29.67	29.61	29.65	576,098	-0.02(-0.07%)
Feb 19, 2026	29.62	29.67	29.61	29.67	572,883	+0.02(+0.07%)
Feb 18, 2026	29.66	29.68	29.63	29.65	280,867	-0.03(-0.10%)
Feb 17, 2026	29.64	29.69	29.63	29.68	1,168,880	+0.05(+0.17%)
Feb 13, 2026	29.64	29.65	29.61	29.63	213,041	+0.08(+0.27%)
Feb 12, 2026	29.52	29.57	29.51	29.55	414,068	+0.09(+0.31%)
Feb 11, 2026	29.44	29.50	29.43	29.46	245,769	-0.03(-0.10%)
Feb 10, 2026	29.51	29.52	29.47	29.49	543,180	+0.07(+0.24%)
Feb 09, 2026	29.40	29.43	29.36	29.42	296,620	+0.00(+0.00%)
Feb 06, 2026	29.41	29.42	29.36	29.42	409,878	+0.02(+0.07%)
Feb 05, 2026	29.33	29.41	29.32	29.40	952,838	+0.11(+0.38%)
Feb 04, 2026	29.28	29.30	29.25	29.29	1,390,196	-0.01(-0.03%)
Feb 03, 2026	29.30	29.31	29.26	29.30	255,069	+0.00(+0.00%)
Feb 02, 2026	29.35	29.35	29.29	29.30	613,443	-0.03(-0.09%)
Jan 30, 2026	29.34	29.36	29.31	29.33	317,632	-0.02(-0.07%)
Jan 29, 2026	29.29	29.35	29.27	29.35	388,565	+0.01(+0.03%)
Jan 28, 2026	29.35	29.35	29.29	29.34	280,290	-0.03(-0.10%)
Jan 27, 2026	29.38	29.40	29.35	29.37	647,675	-0.02(-0.07%)
Jan 26, 2026	29.39	29.41	29.37	29.39	214,470	+0.02(+0.07%)
Jan 23, 2026	29.35	29.37	29.29	29.37	357,081	+0.02(+0.07%)
Jan 22, 2026	29.31	29.36	29.28	29.35	664,614	+0.05(+0.17%)
Jan 21, 2026	29.22	29.32	29.19	29.30	1,166,658	+0.13(+0.44%)
Jan 20, 2026	29.15	29.22	29.14	29.17	676,791	-0.13(-0.44%)
Jan 16, 2026	29.36	29.36	29.29	29.30	339,634	-0.07(-0.24%)
Jan 15, 2026	29.44	29.44	29.36	29.37	596,411	-0.03(-0.10%)
Jan 14, 2026	29.36	29.40	29.34	29.40	351,769	+0.06(+0.20%)
Jan 13, 2026	29.33	29.34	29.29	29.34	504,975	+0.06(+0.20%)
Jan 12, 2026	29.26	29.31	29.24	29.28	378,295	-0.03(-0.10%)
Jan 09, 2026	29.25	29.32	29.22	29.31	500,326	+0.07(+0.24%)
Jan 08, 2026	29.24	29.25	29.22	29.24	575,828	-0.06(-0.20%)
Jan 07, 2026	29.34	29.34	29.28	29.30	346,903	+0.02(+0.07%)
Jan 06, 2026	29.24	29.28	29.20	29.28	378,901	+0.02(+0.07%)
Jan 05, 2026	29.24	29.28	29.21	29.26	587,248	+0.05(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.