Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	6.880	6.897	6.290	6.570	1,469,869	-0.22(-3.24%)
Oct 30, 2024	7.240	7.540	6.770	6.790	1,684,553	-0.56(-7.62%)
Oct 29, 2024	7.600	7.690	7.280	7.350	1,152,011	-0.39(-5.04%)
Oct 28, 2024	7.210	7.870	7.143	7.740	2,540,711	+0.69(+9.79%)
Oct 25, 2024	7.280	7.280	6.950	7.050	689,400	-0.10(-1.40%)
Oct 24, 2024	7.160	7.450	7.050	7.150	806,819	+0.06(+0.85%)
Oct 23, 2024	7.290	7.310	6.890	7.090	1,397,559	-0.25(-3.41%)
Oct 22, 2024	7.240	7.610	7.192	7.340	1,723,513	+0.07(+0.96%)
Oct 21, 2024	7.750	8.110	6.955	7.270	2,446,303	-0.44(-5.71%)
Oct 18, 2024	7.120	7.820	7.090	7.710	2,203,196	+0.65(+9.21%)
Oct 17, 2024	7.150	7.170	6.840	7.060	958,535	-0.09(-1.26%)
Oct 16, 2024	6.890	7.400	6.860	7.150	1,649,199	+0.38(+5.61%)
Oct 15, 2024	6.580	6.865	6.540	6.770	1,173,470	+0.18(+2.73%)
Oct 14, 2024	6.280	6.590	6.133	6.590	1,516,771	+0.34(+5.44%)
Oct 11, 2024	6.110	6.300	6.085	6.250	860,029	+0.12(+1.96%)
Oct 10, 2024	6.100	6.170	5.990	6.130	524,784	-0.01(-0.16%)
Oct 09, 2024	6.200	6.405	6.060	6.140	654,513	-0.03(-0.49%)
Oct 08, 2024	6.110	6.240	6.040	6.170	676,824	+0.02(+0.33%)
Oct 07, 2024	6.120	6.150	5.945	6.150	807,529	+0.05(+0.82%)
Oct 04, 2024	5.830	6.160	5.820	6.100	1,286,938	+0.27(+4.63%)
Oct 03, 2024	5.940	5.970	5.740	5.830	1,213,807	-0.20(-3.32%)
Oct 02, 2024	5.850	6.065	5.720	6.030	1,283,254	+0.19(+3.25%)
Oct 01, 2024	6.040	6.080	5.830	5.840	1,055,189	-0.26(-4.26%)
Sep 30, 2024	6.160	6.200	5.985	6.100	1,178,228	-0.12(-1.93%)
Sep 27, 2024	6.170	6.400	6.120	6.220	873,877	+0.19(+3.15%)
Sep 26, 2024	6.000	6.200	5.930	6.030	1,205,373	+0.19(+3.25%)
Sep 25, 2024	6.100	6.145	5.830	5.840	1,148,400	-0.26(-4.26%)
Sep 24, 2024	6.200	6.320	6.030	6.100	994,848	+0.01(+0.16%)
Sep 23, 2024	6.270	6.310	6.010	6.090	1,228,707	-0.19(-3.03%)
Sep 20, 2024	6.410	6.447	6.160	6.280	3,736,794	-0.22(-3.38%)
Sep 19, 2024	6.890	6.930	6.470	6.500	1,282,855	-0.09(-1.37%)
Sep 18, 2024	7.000	7.070	6.590	6.590	1,444,910	-0.38(-5.45%)
Sep 17, 2024	6.810	7.010	6.420	6.970	2,110,480	-0.19(-2.65%)
Sep 16, 2024	7.040	7.230	6.890	7.160	1,761,595	+0.17(+2.43%)
Sep 13, 2024	6.400	7.095	6.400	6.990	2,244,119	+0.71(+11.31%)
Sep 12, 2024	6.280	6.445	6.112	6.280	949,610	+0.04(+0.64%)
Sep 11, 2024	5.840	6.240	5.770	6.240	868,869	+0.32(+5.41%)
Sep 10, 2024	5.950	5.980	5.750	5.920	674,748	-0.07(-1.17%)
Sep 09, 2024	5.970	6.096	5.860	5.990	723,308	+0.15(+2.57%)
Sep 06, 2024	6.050	6.110	5.735	5.840	981,535	-0.20(-3.31%)
Sep 05, 2024	6.300	6.470	6.010	6.040	870,183	-0.25(-3.97%)
Sep 04, 2024	6.160	6.500	6.090	6.290	690,651	+0.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.