Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	40.40	41.19	39.76	40.00	781,128	-0.36(-0.89%)
Nov 14, 2024	42.10	42.27	39.48	40.36	925,512	-1.37(-3.28%)
Nov 13, 2024	40.65	42.68	40.60	41.73	962,150	+0.77(+1.88%)
Nov 12, 2024	42.00	43.44	38.83	40.96	2,562,719	-3.07(-6.97%)
Nov 11, 2024	43.48	44.36	42.76	44.03	860,620	+0.22(+0.50%)
Nov 08, 2024	43.97	44.38	42.45	43.81	916,597	-0.56(-1.26%)
Nov 07, 2024	44.11	45.45	43.52	44.37	627,703	+0.49(+1.12%)
Nov 06, 2024	44.27	45.16	43.14	43.88	659,223	+0.91(+2.12%)
Nov 05, 2024	42.10	43.31	41.90	42.97	920,675	+1.10(+2.63%)
Nov 04, 2024	41.90	42.56	41.72	41.87	557,461	-0.15(-0.36%)
Nov 01, 2024	42.10	42.47	41.80	42.02	436,565	+0.21(+0.50%)
Oct 31, 2024	42.41	43.24	41.78	41.81	706,502	-0.61(-1.44%)
Oct 30, 2024	43.59	44.28	42.40	42.42	509,543	-1.34(-3.06%)
Oct 29, 2024	44.58	44.83	43.09	43.76	681,968	-1.01(-2.26%)
Oct 28, 2024	44.50	45.12	44.00	44.77	348,274	+0.44(+0.99%)
Oct 25, 2024	44.49	44.86	43.77	44.33	384,398	+0.29(+0.66%)
Oct 24, 2024	44.26	44.46	43.74	44.04	517,633	-0.23(-0.52%)
Oct 23, 2024	45.92	45.92	44.25	44.27	517,895	-1.69(-3.68%)
Oct 22, 2024	45.54	46.12	45.24	45.96	514,259	+0.66(+1.46%)
Oct 21, 2024	46.43	46.73	44.59	45.30	550,687	-1.06(-2.29%)
Oct 18, 2024	47.76	48.71	46.24	46.36	598,609	-1.27(-2.67%)
Oct 17, 2024	48.24	48.85	47.15	47.63	684,290	-0.04(-0.08%)
Oct 16, 2024	48.96	49.73	47.07	47.67	1,195,378	-1.24(-2.54%)
Oct 15, 2024	47.10	49.40	44.67	48.91	3,046,505	+2.92(+6.35%)
Oct 14, 2024	44.24	48.00	44.16	45.99	3,061,774	+1.51(+3.39%)
Oct 11, 2024	42.97	44.49	42.79	44.48	450,121	+1.49(+3.47%)
Oct 10, 2024	42.70	43.38	42.15	42.99	600,069	-0.13(-0.30%)
Oct 09, 2024	43.90	44.34	42.23	43.12	814,573	-0.68(-1.55%)
Oct 08, 2024	42.46	44.06	41.07	43.80	2,566,721	-1.28(-2.84%)
Oct 07, 2024	45.00	45.28	44.39	45.08	286,240	-0.18(-0.40%)
Oct 04, 2024	45.30	45.90	44.73	45.26	296,607	+0.37(+0.82%)
Oct 03, 2024	46.49	47.09	44.84	44.89	755,040	-2.15(-4.57%)
Oct 02, 2024	45.14	47.21	44.81	47.04	1,923,883	+3.20(+7.30%)
Oct 01, 2024	44.02	44.71	43.21	43.84	655,295	-0.34(-0.77%)
Sep 30, 2024	43.38	44.38	43.13	44.18	931,004	+0.80(+1.84%)
Sep 27, 2024	43.98	44.46	43.13	43.38	1,066,548	-0.15(-0.34%)
Sep 26, 2024	42.61	43.78	42.47	43.53	965,682	+1.59(+3.79%)
Sep 25, 2024	41.55	42.11	41.33	41.94	441,728	+0.23(+0.55%)
Sep 24, 2024	40.95	42.16	40.50	41.71	370,785	+0.98(+2.41%)
Sep 23, 2024	41.20	41.49	40.52	40.73	340,765	-0.34(-0.83%)
Sep 20, 2024	42.28	42.56	40.72	41.07	1,328,535	-1.68(-3.93%)
Sep 19, 2024	41.55	42.98	40.88	42.75	1,600,577	+2.76(+6.90%)
Sep 18, 2024	41.25	41.68	39.96	39.99	655,535	-1.01(-2.46%)
Sep 17, 2024	41.49	41.70	39.81	41.00	782,053	-0.77(-1.84%)
Sep 16, 2024	43.73	43.80	41.67	41.77	489,584	-0.46(-1.09%)
Sep 13, 2024	41.82	42.35	41.60	42.23	471,795	+0.84(+2.03%)
Sep 12, 2024	41.77	42.90	41.03	41.39	738,584	-0.38(-0.91%)
Sep 11, 2024	39.70	41.94	39.10	41.77	1,182,912	+2.01(+5.06%)
Sep 10, 2024	43.24	43.33	39.56	39.76	1,984,331	-3.40(-7.88%)
Sep 09, 2024	43.38	44.08	43.03	43.16	659,870	-0.12(-0.28%)
Sep 06, 2024	43.70	43.98	43.07	43.28	433,689	-0.36(-0.82%)
Sep 05, 2024	44.64	44.64	43.35	43.64	441,817	-0.74(-1.67%)
Sep 04, 2024	44.70	45.02	43.83	44.38	911,486	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.