Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	83.30	83.64	83.28	83.57	405,257	+0.27(+0.32%)
Dec 23, 2025	82.81	83.31	82.81	83.30	494,783	+0.32(+0.39%)
Dec 22, 2025	82.82	83.03	82.73	82.98	511,549	+0.31(+0.37%)
Dec 19, 2025	82.21	82.75	82.20	82.67	496,809	+0.72(+0.88%)
Dec 18, 2025	82.14	82.47	81.78	81.95	755,161	+0.57(+0.70%)
Dec 17, 2025	82.34	82.39	81.34	81.38	767,833	-0.88(-1.07%)
Dec 16, 2025	82.28	82.51	81.78	82.26	761,145	-0.21(-0.25%)
Dec 15, 2025	83.06	83.06	82.32	82.47	710,849	-0.13(-0.16%)
Dec 12, 2025	83.37	83.49	82.33	82.60	769,521	-0.90(-1.08%)
Dec 11, 2025	83.00	83.53	82.70	83.50	2,592,315	+0.22(+0.26%)
Dec 10, 2025	82.55	83.45	82.47	83.28	1,097,506	+0.66(+0.80%)
Dec 09, 2025	82.62	82.95	82.59	82.62	427,552	-0.08(-0.10%)
Dec 08, 2025	83.08	83.08	82.47	82.70	533,237	-0.27(-0.33%)
Dec 05, 2025	82.97	83.29	82.84	82.97	416,048	+0.17(+0.21%)
Dec 04, 2025	82.93	82.93	82.48	82.80	1,122,097	+0.08(+0.10%)
Dec 03, 2025	82.29	82.86	82.25	82.72	361,972	+0.29(+0.35%)
Dec 02, 2025	82.49	82.68	82.18	82.43	1,020,012	+0.15(+0.18%)
Dec 01, 2025	82.12	82.64	82.12	82.28	1,358,705	-0.39(-0.47%)
Nov 28, 2025	82.41	82.71	82.39	82.67	193,449	+0.44(+0.54%)
Nov 26, 2025	82.00	82.50	81.94	82.23	352,442	+0.52(+0.64%)
Nov 25, 2025	80.84	81.81	80.43	81.71	470,853	+0.85(+1.05%)
Nov 24, 2025	80.14	81.01	80.01	80.86	642,192	+1.17(+1.47%)
Nov 21, 2025	79.10	80.36	78.69	79.69	1,091,003	+0.88(+1.12%)
Nov 20, 2025	81.29	81.58	78.76	78.81	962,034	-1.26(-1.57%)
Nov 19, 2025	79.84	80.61	79.60	80.07	455,212	+0.32(+0.40%)
Nov 18, 2025	79.94	80.35	79.24	79.75	933,533	-0.61(-0.76%)
Nov 17, 2025	80.96	81.38	79.99	80.36	479,381	-0.81(-1.00%)
Nov 14, 2025	80.38	81.64	80.22	81.17	588,354	-0.08(-0.10%)
Nov 13, 2025	82.21	82.28	81.04	81.25	789,523	-1.34(-1.62%)
Nov 12, 2025	82.74	82.81	82.35	82.59	365,221	+0.06(+0.07%)
Nov 11, 2025	82.15	82.61	82.07	82.53	422,981	+0.17(+0.21%)
Nov 10, 2025	81.88	82.46	81.62	82.36	783,533	+1.20(+1.48%)
Nov 07, 2025	80.67	81.16	79.96	81.16	982,530	+0.14(+0.17%)
Nov 06, 2025	81.79	81.88	80.81	81.02	680,632	-0.85(-1.04%)
Nov 05, 2025	81.58	82.28	81.47	81.87	438,215	+0.31(+0.38%)
Nov 04, 2025	81.63	82.11	81.49	81.56	589,286	-0.99(-1.20%)
Nov 03, 2025	82.81	82.81	82.09	82.55	518,424	+0.18(+0.22%)
Oct 31, 2025	82.73	82.73	82.03	82.37	766,279	+0.26(+0.32%)
Oct 30, 2025	82.55	82.86	82.11	82.11	922,661	-0.91(-1.10%)
Oct 29, 2025	83.16	83.32	82.51	83.02	745,407	-0.01(-0.01%)
Oct 28, 2025	83.12	83.24	82.79	83.03	659,231	+0.13(+0.16%)
Oct 27, 2025	82.63	82.92	82.56	82.90	364,855	+0.96(+1.17%)
Oct 24, 2025	81.86	82.14	81.84	81.94	407,702	+0.64(+0.79%)
Oct 23, 2025	80.87	81.44	80.83	81.30	597,360	+0.48(+0.59%)
Oct 22, 2025	81.36	81.36	80.30	80.82	741,728	-0.44(-0.54%)
Oct 21, 2025	81.28	81.45	81.07	81.26	503,060	+0.02(+0.02%)
Oct 20, 2025	80.72	81.34	80.72	81.24	421,571	+0.89(+1.11%)
Oct 17, 2025	79.77	80.53	79.66	80.35	724,844	+0.41(+0.51%)
Oct 16, 2025	80.72	80.91	79.54	79.94	750,663	-0.57(-0.71%)
Oct 15, 2025	80.77	81.16	79.80	80.51	548,558	+0.32(+0.40%)
Oct 14, 2025	79.47	80.60	79.06	80.19	737,476	-0.03(-0.04%)
Oct 13, 2025	79.94	80.39	79.81	80.22	478,727	+1.25(+1.58%)
Oct 10, 2025	81.26	81.51	78.94	78.97	1,043,612	-2.20(-2.71%)
Oct 09, 2025	81.53	81.53	80.95	81.17	391,087	-0.29(-0.36%)
Oct 08, 2025	81.15	81.46		81.46	480,952	+0.49(+0.61%)
Oct 07, 2025	81.47	81.47	80.79	80.97	483,808	-0.35(-0.43%)
Oct 06, 2025	81.33	81.43	81.06	81.32	402,026	+0.29(+0.36%)
Oct 03, 2025	81.09	81.46	80.93	81.03	383,955	+0.01(+0.01%)
Oct 02, 2025	81.15	81.16	80.71	81.02	421,349	+0.08(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.