Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties Class A Common Stock (NY:SRG)

2.980 +0.060 (+2.05%)
Streaming Delayed Price Updated: 2:07 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 2.940 2.980 2.860 2.920 192,434 -0.06(-2.01%)
Mar 02, 2026 2.990 2.990 2.940 2.980 91,911 +0.02(+0.68%)
Feb 27, 2026 2.980 2.980 2.940 2.960 121,591 -0.04(-1.33%)
Feb 26, 2026 3.020 3.040 2.990 3.000 116,748 -0.04(-1.32%)
Feb 25, 2026 3.020 3.060 3.011 3.040 153,285 +0.03(+1.00%)
Feb 24, 2026 3.030 3.040 2.990 3.010 258,535 -0.02(-0.66%)
Feb 23, 2026 3.020 3.040 2.970 3.030 198,730 -0.01(-0.33%)
Feb 20, 2026 3.080 3.115 3.010 3.040 221,102 -0.06(-1.94%)
Feb 19, 2026 3.070 3.100 3.035 3.100 381,823 +0.02(+0.65%)
Feb 18, 2026 3.180 3.270 3.045 3.080 263,897 -0.11(-3.45%)
Feb 17, 2026 3.140 3.240 3.090 3.190 95,159 +0.05(+1.59%)
Feb 13, 2026 2.990 3.255 2.990 3.140 216,313 +0.16(+5.37%)
Feb 12, 2026 3.080 3.080 2.960 2.980 280,258 -0.06(-1.97%)
Feb 11, 2026 3.080 3.096 2.980 3.040 389,538 -0.03(-0.98%)
Feb 10, 2026 3.140 3.150 3.050 3.070 237,798 -0.06(-1.92%)
Feb 09, 2026 3.140 3.200 3.120 3.130 184,087 -0.03(-0.95%)
Feb 06, 2026 3.050 3.170 3.050 3.160 194,407 +0.10(+3.27%)
Feb 05, 2026 3.170 3.170 3.050 3.060 331,880 -0.10(-3.16%)
Feb 04, 2026 3.200 3.250 3.105 3.160 369,107 -0.02(-0.63%)
Feb 03, 2026 3.260 3.260 3.100 3.180 340,961 -0.09(-2.75%)
Feb 02, 2026 3.280 3.299 3.210 3.270 169,316 -0.03(-0.91%)
Jan 30, 2026 3.270 3.300 3.145 3.300 346,622 +0.02(+0.61%)
Jan 29, 2026 3.280 3.315 3.210 3.280 252,063 +0.01(+0.31%)
Jan 28, 2026 3.380 3.380 3.240 3.270 214,176 -0.10(-2.97%)
Jan 27, 2026 3.510 3.510 3.330 3.370 519,783 -0.15(-4.26%)
Jan 26, 2026 3.680 3.680 3.510 3.520 186,327 -0.16(-4.35%)
Jan 23, 2026 3.820 3.820 3.650 3.680 205,313 -0.16(-4.17%)
Jan 22, 2026 3.820 3.890 3.820 3.840 193,692 +0.02(+0.52%)
Jan 21, 2026 3.680 3.820 3.661 3.820 258,568 +0.16(+4.37%)
Jan 20, 2026 3.570 3.690 3.511 3.660 176,323 -0.01(-0.27%)
Jan 16, 2026 3.550 3.700 3.540 3.670 193,677 +0.12(+3.38%)
Jan 15, 2026 3.540 3.660 3.525 3.550 151,896 +0.01(+0.28%)
Jan 14, 2026 3.430 3.580 3.310 3.540 96,671 +0.05(+1.43%)
Jan 13, 2026 3.480 3.515 3.470 3.490 58,973 +0.02(+0.58%)
Jan 12, 2026 3.480 3.500 3.440 3.470 79,903 -0.03(-0.86%)
Jan 09, 2026 3.480 3.580 3.460 3.500 152,619 +0.03(+0.86%)
Jan 08, 2026 3.340 3.500 3.340 3.470 70,613 +0.07(+2.06%)
Jan 07, 2026 3.460 3.460 3.400 3.400 48,173 -0.03(-0.87%)
Jan 06, 2026 3.440 3.483 3.430 3.430 79,549 -0.05(-1.44%)
Jan 05, 2026 3.400 3.480 3.395 3.480 58,302 +0.08(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.