Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	5.650	5.720	5.630	5.680	1,106,597	-0.18(-3.07%)
Oct 29, 2024	5.820	5.875	5.790	5.860	1,094,188	+0.10(+1.74%)
Oct 28, 2024	5.720	5.790	5.690	5.760	1,536,822	-0.17(-2.87%)
Oct 25, 2024	5.990	6.028	5.930	5.930	696,217	-0.12(-1.98%)
Oct 24, 2024	6.190	6.198	5.970	6.050	1,004,304	+0.17(+2.89%)
Oct 23, 2024	5.950	6.030	5.840	5.880	1,972,010	-0.36(-5.77%)
Oct 22, 2024	6.300	6.310	6.165	6.240	1,129,533	-0.21(-3.26%)
Oct 21, 2024	6.540	6.580	6.445	6.450	503,455	-0.14(-2.12%)
Oct 18, 2024	6.660	6.680	6.560	6.590	586,897	+0.13(+2.01%)
Oct 17, 2024	6.480	6.520	6.411	6.460	584,473	-0.06(-0.92%)
Oct 16, 2024	6.470	6.560	6.450	6.520	823,290	+0.15(+2.35%)
Oct 15, 2024	6.470	6.480	6.370	6.370	1,527,715	-0.45(-6.60%)
Oct 14, 2024	6.760	6.820	6.710	6.820	413,992	-0.09(-1.30%)
Oct 11, 2024	6.980	7.009	6.880	6.910	413,289	-0.09(-1.29%)
Oct 10, 2024	6.880	7.020	6.800	7.000	979,470	+0.31(+4.63%)
Oct 09, 2024	6.730	6.750	6.645	6.690	1,043,929	-0.28(-4.02%)
Oct 08, 2024	7.080	7.090	6.900	6.970	586,439	-0.23(-3.19%)
Oct 07, 2024	7.200	7.265	7.165	7.200	333,685	-0.08(-1.10%)
Oct 04, 2024	7.250	7.340	7.231	7.280	553,402	+0.05(+0.69%)
Oct 03, 2024	7.130	7.270	7.045	7.230	783,573	+0.27(+3.88%)
Oct 02, 2024	6.960	7.042	6.910	6.960	823,441	+0.17(+2.50%)
Oct 01, 2024	6.710	6.890	6.680	6.790	834,693	+0.03(+0.44%)
Sep 30, 2024	6.820	6.830	6.690	6.760	482,003	-0.01(-0.15%)
Sep 27, 2024	6.730	6.870	6.690	6.770	1,171,855	+0.05(+0.74%)
Sep 26, 2024	6.680	6.800	6.635	6.720	1,972,761	-0.34(-4.82%)
Sep 25, 2024	7.250	7.250	7.050	7.060	471,381	-0.18(-2.49%)
Sep 24, 2024	7.250	7.325	7.165	7.240	835,423	+0.17(+2.40%)
Sep 23, 2024	7.080	7.180	7.030	7.070	538,616	+0.22(+3.21%)
Sep 20, 2024	6.910	6.925	6.790	6.850	729,674	-0.34(-4.73%)
Sep 19, 2024	7.230	7.285	7.160	7.190	435,528	+0.13(+1.84%)
Sep 18, 2024	7.130	7.225	6.980	7.060	475,518	-0.10(-1.40%)
Sep 17, 2024	7.120	7.200	7.100	7.160	412,585	+0.04(+0.56%)
Sep 16, 2024	7.000	7.130	6.990	7.120	495,615	+0.21(+3.04%)
Sep 13, 2024	7.000	7.045	6.865	6.910	801,483	+0.24(+3.60%)
Sep 12, 2024	6.630	6.755	6.600	6.670	844,228	+0.04(+0.60%)
Sep 11, 2024	6.720	6.720	6.550	6.630	984,224	-0.17(-2.50%)
Sep 10, 2024	7.000	7.000	6.715	6.800	1,190,481	-0.20(-2.86%)
Sep 09, 2024	7.140	7.150	6.920	7.000	984,072	-0.17(-2.37%)
Sep 06, 2024	7.330	7.340	7.095	7.170	446,508	-0.11(-1.51%)
Sep 05, 2024	7.350	7.400	7.185	7.280	679,880	+0.24(+3.41%)
Sep 04, 2024	7.150	7.290	7.000	7.040	897,306	+0.00(+0.00%)
Sep 03, 2024	7.400	7.400	6.990	7.040	976,943	-0.57(-7.49%)
Aug 30, 2024	7.840	7.840	7.450	7.610	1,026,528	-0.46(-5.70%)
Aug 29, 2024	8.070	8.120	8.035	8.070	231,067	+0.12(+1.51%)
Aug 28, 2024	7.970	8.080	7.911	7.950	301,848	-0.17(-2.09%)
Aug 27, 2024	8.260	8.310	8.115	8.120	389,307	-0.19(-2.29%)
Aug 26, 2024	8.310	8.400	8.280	8.310	360,843	-0.07(-0.84%)
Aug 23, 2024	8.010	8.380	8.010	8.380	1,018,995	+0.42(+5.28%)
Aug 22, 2024	7.970	8.080	7.930	7.960	1,236,880	+0.31(+4.05%)
Aug 21, 2024	7.520	7.690	7.410	7.650	1,146,787	+0.42(+5.81%)
Aug 20, 2024	7.320	7.365	7.117	7.230	779,758	-0.33(-4.37%)
Aug 19, 2024	7.670	7.750	7.555	7.560	264,343	-0.05(-0.66%)
Aug 16, 2024	7.540	7.640	7.520	7.610	394,155	+0.16(+2.15%)
Aug 15, 2024	7.510	7.560	7.440	7.450	720,801	+0.25(+3.47%)
Aug 14, 2024	7.180	7.290	7.125	7.200	341,327	+0.17(+2.42%)
Aug 13, 2024	7.010	7.080	6.955	7.030	347,402	+0.16(+2.33%)
Aug 12, 2024	7.000	7.060	6.870	6.870	572,716	-0.27(-3.78%)
Aug 09, 2024	7.200	7.220	7.070	7.140	228,491	-0.02(-0.28%)
Aug 08, 2024	7.070	7.180	7.051	7.160	283,333	-0.01(-0.14%)
Aug 07, 2024	7.230	7.350	7.140	7.170	427,360	-0.02(-0.28%)
Aug 06, 2024	7.070	7.210	7.050	7.190	432,546	+0.06(+0.84%)
Aug 05, 2024	7.040	7.210	6.985	7.130	759,188	-0.07(-0.97%)
Aug 02, 2024	7.560	7.560	7.160	7.200	1,032,288	-0.74(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.