Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.39	36.80	36.22	36.61	426,760	+0.59(+1.64%)
Mar 30, 2026	36.23	36.23	35.84	36.02	191,585	+0.18(+0.50%)
Mar 27, 2026	36.08	36.26	35.81	35.84	194,818	-0.39(-1.08%)
Mar 26, 2026	35.94	36.39	35.94	36.23	330,339	-0.02(-0.06%)
Mar 25, 2026	36.60	36.76	36.04	36.25	225,884	+0.00(+0.00%)
Mar 24, 2026	35.79	36.71	35.79	36.25	198,174	+0.11(+0.30%)
Mar 23, 2026	36.31	36.55	35.85	36.14	357,950	+0.57(+1.60%)
Mar 20, 2026	35.62	35.62	35.27	35.57	774,753	+0.02(+0.06%)
Mar 19, 2026	35.05	35.71	34.99	35.55	306,055	+0.21(+0.59%)
Mar 18, 2026	35.51	35.56	35.28	35.34	535,127	-0.23(-0.65%)
Mar 17, 2026	35.78	35.98	35.36	35.57	243,026	+0.03(+0.08%)
Mar 16, 2026	35.69	35.96	35.53	35.54	460,191	+0.03(+0.08%)
Mar 13, 2026	35.88	35.91	35.51	35.51	235,740	-0.22(-0.62%)
Mar 12, 2026	35.33	36.01	35.33	35.73	318,776	-0.21(-0.58%)
Mar 11, 2026	36.24	36.26	35.84	35.94	310,410	-0.45(-1.24%)
Mar 10, 2026	36.55	37.09	36.34	36.39	441,728	-0.22(-0.60%)
Mar 09, 2026	36.47	36.97	36.00	36.61	345,768	-0.39(-1.05%)
Mar 06, 2026	36.56	37.10	36.21	37.00	451,736	-0.31(-0.83%)
Mar 05, 2026	37.06	37.44	37.01	37.31	365,846	-0.11(-0.29%)
Mar 04, 2026	37.86	37.86	37.39	37.42	451,191	-0.10(-0.27%)
Mar 03, 2026	37.23	37.63	36.91	37.52	548,966	-0.37(-0.98%)
Mar 02, 2026	38.22	38.22	37.26	37.89	361,652	+0.23(+0.61%)
Feb 27, 2026	37.92	38.10	37.24	37.66	492,650	-0.82(-2.13%)
Feb 26, 2026	38.24	38.78	38.18	38.48	368,672	+0.27(+0.71%)
Feb 25, 2026	38.24	38.27	37.77	38.21	420,295	+0.29(+0.76%)
Feb 24, 2026	37.76	38.01	37.47	37.92	278,901	+0.27(+0.72%)
Feb 23, 2026	38.87	38.87	37.52	37.65	566,991	-1.21(-3.11%)
Feb 20, 2026	38.72	38.90	38.30	38.86	450,392	+0.35(+0.91%)
Feb 19, 2026	38.18	38.91	38.18	38.51	445,461	-0.23(-0.59%)
Feb 18, 2026	38.42	39.18	38.42	38.74	604,098	+0.23(+0.60%)
Feb 17, 2026	38.55	38.81	38.31	38.51	493,193	+0.02(+0.05%)
Feb 13, 2026	39.25	39.25	38.46	38.49	1,088,004	-0.69(-1.76%)
Feb 12, 2026	40.07	40.13	38.65	39.18	650,522	-0.53(-1.33%)
Feb 11, 2026	39.75	40.21	39.52	39.71	1,712,679	+0.21(+0.53%)
Feb 10, 2026	39.12	39.66	39.05	39.50	1,043,517	+0.21(+0.53%)
Feb 09, 2026	39.09	39.52	38.84	39.29	1,233,245	+0.12(+0.31%)
Feb 06, 2026	39.10	39.41	37.85	39.17	1,742,649	+0.47(+1.21%)
Feb 05, 2026	38.40	39.00	38.40	38.70	628,427	+0.04(+0.10%)
Feb 04, 2026	38.46	38.93	38.20	38.66	1,133,263	+0.78(+2.06%)
Feb 03, 2026	38.38	38.40	37.52	37.88	1,262,054	+0.46(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.