Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	74.45	74.66	72.00	73.80	458,097	-0.36(-0.49%)
Jul 31, 2024	73.97	75.44	73.64	74.16	414,970	+0.52(+0.71%)
Jul 30, 2024	72.60	73.66	72.09	73.64	418,637	+1.14(+1.57%)
Jul 29, 2024	75.89	75.89	72.39	72.50	468,116	-3.37(-4.44%)
Jul 26, 2024	75.70	76.02	74.76	75.87	204,947	+1.21(+1.62%)
Jul 25, 2024	74.32	75.87	74.02	74.66	308,180	+0.85(+1.15%)
Jul 24, 2024	75.29	75.69	73.77	73.81	264,028	-2.06(-2.72%)
Jul 23, 2024	74.01	75.91	72.74	75.87	316,588	+1.86(+2.51%)
Jul 22, 2024	73.94	74.31	72.91	74.01	294,251	+0.07(+0.09%)
Jul 19, 2024	73.71	74.04	72.81	73.94	272,638	+0.38(+0.52%)
Jul 18, 2024	73.45	74.91	73.25	73.56	318,738	-0.25(-0.34%)
Jul 17, 2024	73.83	75.69	73.68	73.81	540,539	+0.03(+0.04%)
Jul 16, 2024	72.99	73.90	71.75	73.78	402,871	+1.29(+1.78%)
Jul 15, 2024	72.39	73.14	72.14	72.49	378,357	+0.25(+0.35%)
Jul 12, 2024	72.79	73.38	72.22	72.24	297,048	+0.07(+0.10%)
Jul 11, 2024	72.28	73.42	71.92	72.17	345,378	+0.95(+1.33%)
Jul 10, 2024	70.61	71.53	70.28	71.22	297,011	+1.06(+1.51%)
Jul 09, 2024	70.02	70.50	69.33	70.16	290,316	+0.16(+0.23%)
Jul 08, 2024	70.63	71.19	69.90	70.00	253,474	-0.41(-0.58%)
Jul 05, 2024	71.18	71.54	70.33	70.41	228,480	-0.98(-1.37%)
Jul 03, 2024	71.17	71.50	70.86	71.39	165,145	+0.58(+0.82%)
Jul 02, 2024	69.65	71.01	69.15	70.81	330,783	+1.56(+2.25%)
Jul 01, 2024	70.72	70.99	68.64	69.25	484,326	-1.13(-1.61%)
Jun 28, 2024	72.80	73.00	69.77	70.38	1,392,639	-2.02(-2.79%)
Jun 27, 2024	73.91	73.91	71.57	72.40	427,862	-1.43(-1.94%)
Jun 26, 2024	73.40	74.05	73.04	73.83	235,450	+0.10(+0.14%)
Jun 25, 2024	74.77	74.77	73.47	73.73	164,937	-1.04(-1.39%)
Jun 24, 2024	73.80	75.31	73.72	74.77	229,014	+1.23(+1.67%)
Jun 21, 2024	74.35	75.78	73.24	73.54	644,505	-0.69(-0.93%)
Jun 20, 2024	74.03	75.00	73.31	74.23	233,880	-0.01(-0.01%)
Jun 18, 2024	73.43	74.50	73.33	74.24	228,871	+0.70(+0.95%)
Jun 17, 2024	71.73	73.74	70.94	73.54	311,747	+1.48(+2.05%)
Jun 14, 2024	71.64	72.29	71.34	72.06	367,692	-0.14(-0.19%)
Jun 13, 2024	73.40	73.76	72.10	72.20	266,911	-1.30(-1.77%)
Jun 12, 2024	75.10	75.10	73.47	73.50	345,621	-0.27(-0.37%)
Jun 11, 2024	73.69	74.35	73.04	73.77	196,259	-0.58(-0.78%)
Jun 10, 2024	73.55	74.60	72.84	74.35	155,274	+0.26(+0.35%)
Jun 07, 2024	74.61	74.95	73.69	74.09	173,733	-1.06(-1.41%)
Jun 06, 2024	76.11	76.38	75.11	75.15	159,549	-1.23(-1.61%)
Jun 05, 2024	76.66	76.73	75.89	76.38	207,347	+0.01(+0.01%)
Jun 04, 2024	75.75	76.55	74.77	76.37	341,574	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.