Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	73.87	74.66	73.36	73.68	183,013	-2.33(-3.07%)
Aug 01, 2024	78.19	78.57	75.53	76.01	209,347	-2.04(-2.61%)
Jul 31, 2024	78.00	79.52	77.65	78.05	198,636	+0.35(+0.45%)
Jul 30, 2024	78.46	79.05	77.49	77.70	168,916	-0.60(-0.77%)
Jul 29, 2024	77.30	78.78	76.88	78.30	287,865	+1.66(+2.17%)
Jul 26, 2024	78.17	80.36	76.39	76.64	303,946	-3.94(-4.89%)
Jul 25, 2024	80.89	81.92	80.39	80.58	359,926	-0.29(-0.36%)
Jul 24, 2024	81.46	82.55	80.48	80.87	176,869	-0.81(-0.99%)
Jul 23, 2024	80.96	82.99	80.27	81.68	149,239	+0.89(+1.10%)
Jul 22, 2024	79.74	80.85	79.10	80.79	137,269	+1.54(+1.94%)
Jul 19, 2024	79.82	80.50	78.70	79.25	135,438	-0.65(-0.81%)
Jul 18, 2024	79.62	81.16	79.62	79.90	99,582	-0.34(-0.42%)
Jul 17, 2024	80.38	81.51	79.69	80.24	179,769	-0.33(-0.41%)
Jul 16, 2024	79.73	81.13	79.42	80.57	235,326	+1.26(+1.59%)
Jul 15, 2024	79.06	79.90	78.58	79.31	168,306	+0.98(+1.25%)
Jul 12, 2024	78.64	79.16	78.15	78.33	122,154	+0.52(+0.67%)
Jul 11, 2024	77.74	78.43	76.81	77.81	155,992	+2.27(+3.01%)
Jul 10, 2024	74.44	75.56	74.42	75.54	131,556	+1.61(+2.18%)
Jul 09, 2024	73.94	74.56	73.21	73.93	245,548	-0.43(-0.58%)
Jul 08, 2024	74.66	75.62	74.25	74.36	141,368	+0.33(+0.45%)
Jul 05, 2024	73.47	74.05	72.84	74.03	116,668	+0.10(+0.14%)
Jul 03, 2024	73.69	74.10	72.99	73.93	55,896	+0.50(+0.68%)
Jul 02, 2024	73.98	74.40	73.20	73.43	90,625	-0.23(-0.31%)
Jul 01, 2024	73.85	74.19	72.75	73.66	131,337	-0.53(-0.71%)
Jun 28, 2024	74.67	75.57	73.42	74.19	591,954	-0.08(-0.11%)
Jun 27, 2024	73.73	74.33	72.87	74.27	111,004	+0.83(+1.13%)
Jun 26, 2024	73.12	73.87	72.77	73.44	244,842	+0.14(+0.19%)
Jun 25, 2024	74.15	74.22	72.97	73.30	117,544	-1.23(-1.65%)
Jun 24, 2024	74.88	75.89	74.46	74.53	104,400	+0.05(+0.07%)
Jun 21, 2024	74.59	74.67	74.06	74.48	455,631	-0.12(-0.16%)
Jun 20, 2024	74.70	75.42	74.29	74.60	83,348	-0.76(-1.01%)
Jun 18, 2024	75.77	75.89	75.08	75.36	92,871	-0.45(-0.59%)
Jun 17, 2024	75.09	76.01	74.77	75.81	93,269	+0.40(+0.53%)
Jun 14, 2024	75.56	75.75	75.02	75.41	94,702	-1.17(-1.53%)
Jun 13, 2024	76.78	77.02	75.69	76.58	99,781	-0.61(-0.79%)
Jun 12, 2024	78.35	78.77	77.18	77.19	158,408	+0.54(+0.70%)
Jun 11, 2024	75.47	76.68	74.85	76.65	147,021	+0.96(+1.27%)
Jun 10, 2024	75.32	75.80	74.58	75.69	170,411	-0.41(-0.54%)
Jun 07, 2024	76.13	76.88	75.86	76.10	96,985	-0.95(-1.23%)
Jun 06, 2024	76.79	77.45	76.57	77.05	88,096	-0.04(-0.05%)
Jun 05, 2024	76.16	77.30	76.00	77.09	115,350	+1.38(+1.82%)
Jun 04, 2024	76.42	76.49	75.64	75.71	192,993	-0.83(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.