Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	331.22	331.62	327.21	328.51	2,544,958	-4.08(-1.23%)
Mar 23, 2026	337.25	341.19	332.38	332.59	2,401,797	-3.08(-0.92%)
Mar 20, 2026	340.20	342.29	334.32	335.67	2,876,394	-4.09(-1.20%)
Mar 19, 2026	342.96	347.07	339.61	339.76	2,332,385	-6.05(-1.75%)
Mar 18, 2026	345.35	349.33	341.00	345.81	2,433,769	-3.30(-0.95%)
Mar 17, 2026	350.51	355.75	348.82	349.11	2,519,457	-0.45(-0.13%)
Mar 16, 2026	340.59	350.34	339.10	349.56	2,871,036	+12.79(+3.80%)
Mar 13, 2026	341.00	344.40	335.74	336.77	2,272,553	-0.44(-0.13%)
Mar 12, 2026	343.85	346.66	328.23	337.21	3,547,859	-8.57(-2.48%)
Mar 11, 2026	358.49	359.75	339.49	345.78	4,077,338	-12.87(-3.59%)
Mar 10, 2026	364.61	364.90	357.75	358.65	1,428,624	-7.27(-1.99%)
Mar 09, 2026	360.76	367.43	356.94	365.92	1,842,860	+1.36(+0.37%)
Mar 06, 2026	366.57	368.25	356.25	364.56	1,569,880	-5.94(-1.60%)
Mar 05, 2026	377.13	377.49	368.44	370.50	1,974,242	-11.39(-2.98%)
Mar 04, 2026	382.92	384.51	380.87	381.89	1,662,010	-2.70(-0.70%)
Mar 03, 2026	383.99	385.99	376.38	384.59	1,406,020	-2.43(-0.63%)
Mar 02, 2026	383.50	389.33	383.01	387.02	1,868,640	-0.44(-0.11%)
Feb 27, 2026	382.57	388.67	381.75	387.46	1,790,025	+1.40(+0.36%)
Feb 26, 2026	386.24	388.39	382.45	386.06	1,060,509	+2.03(+0.53%)
Feb 25, 2026	379.57	386.56	379.46	384.03	1,013,627	+2.70(+0.71%)
Feb 24, 2026	384.27	385.96	379.12	381.33	1,325,897	-3.40(-0.88%)
Feb 23, 2026	380.29	388.21	379.75	384.73	1,772,702	+4.50(+1.18%)
Feb 20, 2026	374.50	381.39	370.15	380.23	1,806,719	+7.57(+2.03%)
Feb 19, 2026	374.69	376.95	368.90	372.66	1,487,461	-4.66(-1.24%)
Feb 18, 2026	367.65	377.34	366.10	377.32	2,669,968	+8.14(+2.20%)
Feb 17, 2026	369.65	374.79	367.94	369.18	2,313,492	+3.13(+0.86%)
Feb 13, 2026	369.71	378.09	364.25	366.05	2,339,766	+0.20(+0.05%)
Feb 12, 2026	365.59	372.05	365.06	365.85	2,126,844	+2.15(+0.59%)
Feb 11, 2026	360.37	364.10	355.78	363.70	1,949,326	+2.64(+0.73%)
Feb 10, 2026	358.47	369.31	357.44	361.06	2,448,268	+4.98(+1.40%)
Feb 09, 2026	354.45	357.22	349.37	356.08	2,336,543	-2.21(-0.62%)
Feb 06, 2026	361.70	364.81	354.48	358.29	2,002,139	-4.13(-1.14%)
Feb 05, 2026	362.68	368.08	360.79	362.42	3,032,317	+1.76(+0.49%)
Feb 04, 2026	360.15	369.11	357.73	360.66	3,862,472	-0.16(-0.04%)
Feb 03, 2026	368.11	371.90	358.79	360.82	2,041,450	-7.32(-1.99%)
Feb 02, 2026	367.93	369.61	363.92	368.14	1,930,828	-1.42(-0.38%)
Jan 30, 2026	369.10	375.92	363.48	369.56	3,319,724	+15.26(+4.31%)
Jan 29, 2026	357.30	359.96	350.32	354.30	2,223,542	-3.53(-0.99%)
Jan 28, 2026	353.54	359.74	352.48	357.83	2,026,195	+3.26(+0.92%)
Jan 27, 2026	355.01	357.92	354.05	354.57	1,395,976	-2.41(-0.68%)
Jan 26, 2026	355.29	358.69	354.62	356.98	1,715,687	+1.94(+0.55%)
Jan 23, 2026	357.13	358.59	350.83	355.04	1,847,087	-3.63(-1.01%)
Jan 22, 2026	362.92	364.98	358.37	358.67	1,731,418	-4.27(-1.18%)
Jan 21, 2026	361.63	365.30	360.08	362.94	1,969,641	+3.33(+0.93%)
Jan 20, 2026	359.81	365.00	358.39	359.61	2,040,551	-4.17(-1.15%)
Jan 16, 2026	361.59	365.44	360.24	363.78	2,177,836	+1.29(+0.36%)
Jan 15, 2026	358.63	364.41	356.64	362.49	1,690,717	+3.10(+0.86%)
Jan 14, 2026	353.03	359.39	350.02	359.39	1,794,991	+3.57(+1.00%)
Jan 13, 2026	361.00	361.90	351.67	355.82	1,820,543	-5.55(-1.54%)
Jan 12, 2026	366.44	367.19	358.17	361.37	1,926,570	-6.17(-1.68%)
Jan 09, 2026	367.97	370.75	365.92	367.54	2,003,609	+0.33(+0.09%)
Jan 08, 2026	364.84	370.88	364.11	367.21	1,682,150	-0.54(-0.15%)
Jan 07, 2026	367.68	368.21	363.98	367.75	2,174,755	+1.36(+0.37%)
Jan 06, 2026	350.89	367.04	349.00	366.39	2,279,672	+17.60(+5.05%)
Jan 05, 2026	345.11	351.57	344.63	348.79	1,938,123	+0.61(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.