Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	74.89	75.63	74.89	75.37	3,185,297	+0.34(+0.45%)
Nov 01, 2024	75.10	75.45	74.74	75.03	2,640,671	+0.08(+0.11%)
Oct 31, 2024	74.42	75.35	74.16	74.95	3,574,164	+0.70(+0.94%)
Oct 30, 2024	73.86	74.89	73.20	74.25	4,986,576	+0.08(+0.11%)
Oct 29, 2024	73.79	75.51	72.49	74.17	5,900,177	-0.93(-1.24%)
Oct 28, 2024	74.44	75.39	74.28	75.10	3,445,395	+1.18(+1.60%)
Oct 25, 2024	74.53	74.79	73.78	73.92	2,512,573	-0.46(-0.62%)
Oct 24, 2024	74.50	74.63	72.67	74.38	3,539,992	-0.25(-0.33%)
Oct 23, 2024	74.50	74.81	74.15	74.63	2,148,108	-0.14(-0.19%)
Oct 22, 2024	74.72	74.96	74.30	74.77	1,917,469	+0.06(+0.08%)
Oct 21, 2024	75.39	75.99	74.64	74.71	2,437,732	-0.83(-1.10%)
Oct 18, 2024	75.73	75.81	75.17	75.54	3,048,200	+0.16(+0.21%)
Oct 17, 2024	75.88	75.88	75.10	75.38	1,888,983	-0.39(-0.51%)
Oct 16, 2024	75.06	76.16	75.03	75.77	4,676,408	+0.21(+0.28%)
Oct 15, 2024	75.63	76.54	75.46	75.56	3,756,716	+0.34(+0.45%)
Oct 14, 2024	74.53	75.75	74.13	75.22	2,743,589	+0.80(+1.07%)
Oct 11, 2024	73.81	74.88	73.62	74.42	4,011,961	+0.62(+0.84%)
Oct 10, 2024	74.54	74.62	73.37	73.80	2,946,417	-0.81(-1.09%)
Oct 09, 2024	75.35	75.52	74.42	74.61	2,976,572	-0.71(-0.94%)
Oct 08, 2024	74.77	75.41	74.03	75.32	1,628,311	+0.59(+0.79%)
Oct 07, 2024	75.30	75.44	74.50	74.73	2,508,580	-0.68(-0.90%)
Oct 04, 2024	75.97	76.33	75.24	75.41	2,791,776	-0.22(-0.29%)
Oct 03, 2024	76.69	77.11	75.56	75.63	3,077,329	-1.23(-1.60%)
Oct 02, 2024	76.74	77.45	76.57	76.86	2,682,147	-0.36(-0.46%)
Oct 01, 2024	77.48	78.07	76.75	77.22	4,154,118	-0.32(-0.41%)
Sep 30, 2024	77.45	77.86	76.55	77.54	3,378,047	+0.40(+0.52%)
Sep 27, 2024	77.64	77.99	76.26	77.14	4,111,496	-0.30(-0.38%)
Sep 26, 2024	76.29	77.60	76.22	77.44	2,970,326	+1.19(+1.56%)
Sep 25, 2024	76.36	76.56	75.68	76.25	3,726,039	+0.35(+0.46%)
Sep 24, 2024	75.77	76.07	74.96	75.90	4,543,297	+0.23(+0.30%)
Sep 23, 2024	74.55	75.86	74.10	75.67	4,773,215	+0.98(+1.32%)
Sep 20, 2024	73.81	74.98	73.34	74.69	10,723,545	+1.04(+1.42%)
Sep 19, 2024	74.48	74.71	73.20	73.64	5,832,434	-0.40(-0.54%)
Sep 18, 2024	77.27	78.07	73.83	74.04	6,977,177	-3.22(-4.17%)
Sep 17, 2024	76.20	77.77	76.16	77.26	3,076,889	+0.66(+0.86%)
Sep 16, 2024	76.47	77.43	76.41	76.60	4,565,438	+0.60(+0.78%)
Sep 13, 2024	76.29	76.70	75.38	76.01	3,407,273	-0.45(-0.58%)
Sep 12, 2024	75.71	76.47	75.28	76.45	3,330,453	+0.75(+1.00%)
Sep 11, 2024	77.50	77.76	75.69	75.70	4,152,871	-2.27(-2.92%)
Sep 10, 2024	77.95	78.42	77.51	77.97	2,802,096	+0.09(+0.11%)
Sep 09, 2024	78.00	78.59	77.85	77.88	2,801,826	-0.17(-0.22%)
Sep 06, 2024	78.47	79.12	77.88	78.05	2,169,681	-0.40(-0.51%)
Sep 05, 2024	78.59	78.76	77.27	78.45	4,588,978	+0.24(+0.30%)
Sep 04, 2024	77.60	78.46	77.41	78.21	2,346,051	+0.47(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.