Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.31	11.31	11.17	11.26	154,626	-0.10(-0.88%)
Dec 30, 2025	11.35	11.47	11.29	11.36	43,760	+0.06(+0.53%)
Dec 29, 2025	11.37	11.52	11.23	11.30	93,645	-0.16(-1.40%)
Dec 26, 2025	11.39	11.52	11.39	11.46	23,048	+0.08(+0.70%)
Dec 24, 2025	11.33	11.41	11.33	11.38	17,903	+0.04(+0.35%)
Dec 23, 2025	11.39	11.39	11.30	11.34	117,194	-0.06(-0.53%)
Dec 22, 2025	11.35	11.41	11.02	11.40	44,013	+0.12(+1.06%)
Dec 19, 2025	11.20	11.39	10.99	11.28	57,786	+0.06(+0.53%)
Dec 18, 2025	11.11	11.24	11.08	11.22	101,465	+0.16(+1.45%)
Dec 17, 2025	11.11	11.18	10.96	11.06	170,836	-0.01(-0.09%)
Dec 16, 2025	11.03	11.13	10.95	11.07	37,606	-0.06(-0.54%)
Dec 15, 2025	11.27	11.27	11.11	11.13	76,518	-0.04(-0.36%)
Dec 12, 2025	11.21	11.33	11.17	11.17	74,695	-0.01(-0.09%)
Dec 11, 2025	11.11	11.20	11.02	11.18	145,698	+0.03(+0.27%)
Dec 10, 2025	11.05	11.18	11.01	11.15	95,526	+0.05(+0.45%)
Dec 09, 2025	11.11	11.18	11.04	11.10	156,458	-0.11(-0.97%)
Dec 08, 2025	11.22	11.27	11.16	11.21	129,927	-0.04(-0.35%)
Dec 05, 2025	11.25	11.29	11.22	11.25	59,398	+0.10(+0.89%)
Dec 04, 2025	11.18	11.18	11.01	11.15	27,750	+0.00(+0.00%)
Dec 03, 2025	11.08	11.16	11.03	11.15	29,773	-0.02(-0.18%)
Dec 02, 2025	11.23	11.23	11.10	11.17	75,392	-0.02(-0.18%)
Dec 01, 2025	11.06	11.30	11.01	11.19	49,532	+0.17(+1.53%)
Nov 28, 2025	11.03	11.12	11.02	11.02	17,481	+0.06(+0.54%)
Nov 26, 2025	10.97	11.04	10.90	10.96	58,023	+0.04(+0.36%)
Nov 25, 2025	10.96	11.03	10.91	10.92	55,797	+0.05(+0.46%)
Nov 24, 2025	10.84	10.93	10.84	10.87	63,604	+0.07(+0.64%)
Nov 21, 2025	10.72	10.88	10.25	10.80	47,875	-0.02(-0.18%)
Nov 20, 2025	11.10	11.18	10.82	10.82	59,647	-0.18(-1.62%)
Nov 19, 2025	11.00	11.07	10.98	11.00	24,407	-0.12(-1.07%)
Nov 18, 2025	11.07	11.12	11.00	11.12	79,475	-0.02(-0.18%)
Nov 17, 2025	11.22	11.25	11.14	11.14	87,409	-0.22(-1.92%)
Nov 14, 2025	11.44	11.54	11.27	11.36	86,168	-0.08(-0.69%)
Nov 13, 2025	11.58	11.62	11.44	11.44	42,431	-0.13(-1.11%)
Nov 12, 2025	11.61	11.68	11.24	11.57	151,782	-0.03(-0.26%)
Nov 11, 2025	11.57	11.69	11.53	11.60	76,351	+0.05(+0.43%)
Nov 10, 2025	11.53	11.75	11.44	11.55	157,071	+0.12(+1.04%)
Nov 07, 2025	11.46	11.53	11.21	11.43	105,967	-0.09(-0.77%)
Nov 06, 2025	11.42	11.70	11.33	11.52	165,549	+0.13(+1.13%)
Nov 05, 2025	11.24	11.45	10.97	11.39	224,553	+0.18(+1.59%)
Nov 04, 2025	11.23	11.31	10.85	11.21	83,370	-0.12(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.