Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	177.03	178.60	175.41	178.25	343,920	+0.09(+0.05%)
Dec 20, 2024	175.25	179.09	174.97	178.16	1,355,914	+3.09(+1.76%)
Dec 19, 2024	172.01	176.00	171.69	175.07	533,512	+2.41(+1.40%)
Dec 18, 2024	177.40	178.54	172.44	172.66	383,250	-5.62(-3.15%)
Dec 17, 2024	176.88	181.13	176.88	178.28	410,936	+1.03(+0.58%)
Dec 16, 2024	179.40	182.12	176.65	177.25	666,982	-2.89(-1.60%)
Dec 13, 2024	183.06	184.37	179.82	180.14	327,161	-3.17(-1.73%)
Dec 12, 2024	183.36	185.78	182.85	183.31	382,280	-0.31(-0.17%)
Dec 11, 2024	186.82	187.35	182.80	183.62	363,372	-2.90(-1.55%)
Dec 10, 2024	187.11	188.78	183.90	186.52	326,717	-0.52(-0.28%)
Dec 09, 2024	184.19	188.87	184.19	187.04	397,328	+2.39(+1.29%)
Dec 06, 2024	187.49	188.60	184.23	184.65	270,563	-1.82(-0.98%)
Dec 05, 2024	186.79	188.78	186.08	186.47	494,744	-0.86(-0.46%)
Dec 04, 2024	188.19	189.60	185.53	187.33	525,121	-0.80(-0.43%)
Dec 03, 2024	193.63	195.24	185.27	188.13	518,653	-6.18(-3.18%)
Dec 02, 2024	191.70	194.95	190.00	194.31	514,868	+1.46(+0.76%)
Nov 29, 2024	191.06	193.42	191.05	192.85	400,527	+0.85(+0.44%)
Nov 27, 2024	192.66	193.95	191.40	192.00	278,612	+0.99(+0.52%)
Nov 26, 2024	195.36	195.36	188.95	191.01	439,411	-3.63(-1.86%)
Nov 25, 2024	193.81	195.42	192.65	194.64	873,368	+2.93(+1.53%)
Nov 22, 2024	191.42	193.49	190.46	191.71	309,439	+1.07(+0.56%)
Nov 21, 2024	188.21	191.23	187.47	190.64	360,522	+3.21(+1.71%)
Nov 20, 2024	192.26	192.35	185.66	187.43	588,502	-5.64(-2.92%)
Nov 19, 2024	192.30	194.41	189.93	193.07	567,252	-1.36(-0.70%)
Nov 18, 2024	191.47	195.47	191.47	194.43	480,590	+2.28(+1.19%)
Nov 15, 2024	190.78	193.00	189.95	192.15	515,661	+1.71(+0.90%)
Nov 14, 2024	193.16	193.96	190.17	190.44	285,086	-3.19(-1.65%)
Nov 13, 2024	195.43	197.08	193.15	193.63	365,728	-1.60(-0.82%)
Nov 12, 2024	197.90	199.79	195.02	195.23	454,071	-2.44(-1.23%)
Nov 11, 2024	195.68	199.14	195.14	197.67	502,871	+2.47(+1.26%)
Nov 08, 2024	197.72	199.00	194.23	195.20	646,749	-2.48(-1.25%)
Nov 07, 2024	202.58	202.97	195.63	197.68	609,278	-3.88(-1.93%)
Nov 06, 2024	207.90	207.90	199.81	201.56	641,894	-1.58(-0.78%)
Nov 05, 2024	205.62	209.30	203.03	203.14	533,760	-3.82(-1.85%)
Nov 04, 2024	209.94	211.78	205.88	206.96	775,089	-3.87(-1.84%)
Nov 01, 2024	201.58	212.39	201.58	210.83	1,059,408	+10.13(+5.05%)
Oct 31, 2024	206.99	214.75	195.16	200.70	1,487,613	-34.10(-14.52%)
Oct 30, 2024	235.21	237.97	234.35	234.80	439,875	-1.22(-0.52%)
Oct 29, 2024	235.72	238.70	234.88	236.02	244,586	-0.19(-0.08%)
Oct 28, 2024	234.97	237.58	232.78	236.21	246,228	+2.99(+1.28%)
Oct 25, 2024	234.61	235.74	232.53	233.21	252,606	-1.99(-0.84%)
Oct 24, 2024	238.55	239.03	235.13	235.20	242,026	-2.20(-0.93%)
Oct 23, 2024	236.26	237.53	234.43	237.40	233,615	+1.11(+0.47%)
Oct 22, 2024	235.87	236.88	233.75	236.29	222,981	+0.29(+0.12%)
Oct 21, 2024	238.88	239.39	235.02	236.00	274,011	-3.51(-1.47%)
Oct 18, 2024	235.35	240.98	234.01	239.51	432,864	+5.79(+2.48%)
Oct 17, 2024	234.99	235.90	233.29	233.72	304,342	-0.98(-0.42%)
Oct 16, 2024	236.79	237.48	234.34	234.70	213,967	-0.26(-0.11%)
Oct 15, 2024	237.35	239.84	234.61	234.96	278,842	-1.96(-0.83%)
Oct 14, 2024	235.78	238.66	233.87	236.92	255,884	+1.31(+0.56%)
Oct 11, 2024	235.54	238.85	235.10	235.61	214,236	+1.41(+0.60%)
Oct 10, 2024	232.88	236.56	232.88	234.20	320,692	+0.21(+0.09%)
Oct 09, 2024	234.53	235.79	233.06	233.99	184,437	-0.54(-0.23%)
Oct 08, 2024	233.86	235.86	232.11	234.53	349,137	+1.99(+0.85%)
Oct 07, 2024	237.46	237.76	232.04	232.54	361,433	-6.21(-2.60%)
Oct 04, 2024	240.34	240.34	237.09	238.75	211,044	-0.36(-0.15%)
Oct 03, 2024	243.47	243.47	238.86	239.11	266,468	-4.38(-1.80%)
Oct 02, 2024	242.73	244.88	242.59	243.50	214,309	-1.20(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.