Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.840	8.160	7.790	8.150	175,694	+0.40(+5.16%)
Oct 31, 2024	7.760	7.780	7.640	7.750	104,754	-0.01(-0.13%)
Oct 30, 2024	7.830	7.940	7.750	7.760	137,412	-0.07(-0.89%)
Oct 29, 2024	7.890	7.890	7.760	7.830	57,486	-0.05(-0.63%)
Oct 28, 2024	7.770	7.900	7.730	7.880	119,232	+0.21(+2.74%)
Oct 25, 2024	7.600	7.730	7.570	7.670	119,031	+0.13(+1.72%)
Oct 24, 2024	7.780	7.780	7.450	7.540	76,713	-0.16(-2.08%)
Oct 23, 2024	7.800	7.800	7.632	7.700	45,416	-0.13(-1.66%)
Oct 22, 2024	7.910	7.910	7.730	7.830	193,828	-0.07(-0.89%)
Oct 21, 2024	8.160	8.250	7.900	7.900	96,719	-0.21(-2.59%)
Oct 18, 2024	8.010	8.210	7.952	8.110	68,206	+0.11(+1.37%)
Oct 17, 2024	8.060	8.150	7.840	8.000	150,692	+0.01(+0.13%)
Oct 16, 2024	7.230	8.540	7.230	7.990	625,993	+0.79(+10.97%)
Oct 15, 2024	7.210	7.350	7.190	7.200	80,376	-0.03(-0.41%)
Oct 14, 2024	7.240	7.290	7.087	7.230	60,535	+0.03(+0.42%)
Oct 11, 2024	7.050	7.280	7.050	7.200	43,435	+0.12(+1.69%)
Oct 10, 2024	7.110	7.142	6.965	7.080	68,021	-0.10(-1.39%)
Oct 09, 2024	7.290	7.300	7.160	7.180	39,767	-0.05(-0.69%)
Oct 08, 2024	7.120	7.240	7.075	7.230	44,896	+0.09(+1.26%)
Oct 07, 2024	7.210	7.300	7.100	7.140	74,594	-0.13(-1.79%)
Oct 04, 2024	7.200	7.285	7.140	7.270	49,453	+0.21(+2.97%)
Oct 03, 2024	7.080	7.190	6.990	7.060	44,402	-0.07(-0.98%)
Oct 02, 2024	7.100	7.190	7.100	7.130	28,971	-0.03(-0.42%)
Oct 01, 2024	7.300	7.340	7.150	7.160	48,252	-0.13(-1.78%)
Sep 30, 2024	7.200	7.450	7.190	7.290	76,542	+0.04(+0.55%)
Sep 27, 2024	7.190	7.450	7.190	7.250	120,746	+0.12(+1.68%)
Sep 26, 2024	7.000	7.280	6.955	7.130	108,784	+0.17(+2.44%)
Sep 25, 2024	7.130	7.152	6.892	6.960	61,952	-0.25(-3.47%)
Sep 24, 2024	7.160	7.330	7.105	7.210	88,187	+0.13(+1.84%)
Sep 23, 2024	7.050	7.320	7.039	7.080	99,113	+0.02(+0.28%)
Sep 20, 2024	6.880	7.160	6.875	7.060	222,693	+0.01(+0.14%)
Sep 19, 2024	6.840	7.050	6.790	7.050	103,521	+0.39(+5.86%)
Sep 18, 2024	6.680	7.030	6.640	6.660	103,550	+0.02(+0.30%)
Sep 17, 2024	6.440	6.755	6.420	6.640	97,277	+0.20(+3.11%)
Sep 16, 2024	6.500	6.500	6.370	6.440	68,271	+0.02(+0.31%)
Sep 13, 2024	6.050	6.480	6.000	6.420	107,830	+0.39(+6.47%)
Sep 12, 2024	6.120	6.120	5.960	6.030	58,537	-0.04(-0.66%)
Sep 11, 2024	5.990	6.080	5.930	6.070	66,570	+0.02(+0.33%)
Sep 10, 2024	6.130	6.130	5.980	6.050	44,096	+0.02(+0.33%)
Sep 09, 2024	5.980	6.100	5.970	6.030	47,061	+0.04(+0.67%)
Sep 06, 2024	6.090	6.090	5.860	5.990	81,023	-0.13(-2.12%)
Sep 05, 2024	6.140	6.140	6.035	6.120	33,619	+0.05(+0.82%)
Sep 04, 2024	6.030	6.130	6.010	6.070	42,224	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.