Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	12.75	12.77	12.58	12.58	77,213	-0.17(-1.33%)
Apr 30, 2026	12.70	12.83	12.60	12.75	124,335	+0.10(+0.79%)
Apr 29, 2026	12.48	12.65	12.41	12.65	107,672	+0.17(+1.36%)
Apr 28, 2026	12.45	12.57	12.31	12.48	56,422	+0.15(+1.22%)
Apr 27, 2026	12.04	12.45	12.04	12.33	157,337	+0.29(+2.41%)
Apr 24, 2026	12.17	12.29	11.98	12.04	149,996	-0.17(-1.39%)
Apr 23, 2026	12.27	12.45	12.14	12.21	82,255	-0.10(-0.81%)
Apr 22, 2026	12.43	12.56	12.31	12.31	64,982	-0.12(-0.99%)
Apr 21, 2026	12.61	12.61	12.43	12.43	111,947	-0.16(-1.26%)
Apr 20, 2026	12.70	12.71	12.57	12.59	76,452	-0.13(-1.01%)
Apr 17, 2026	12.64	12.73	12.63	12.72	95,463	+0.17(+1.34%)
Apr 16, 2026	12.66	12.67	12.43	12.55	115,833	-0.11(-0.86%)
Apr 15, 2026	12.53	12.66	12.43	12.66	76,744	+0.23(+1.83%)
Apr 14, 2026	12.38	12.57	12.36	12.43	71,312	+0.12(+0.97%)
Apr 13, 2026	12.08	12.36	12.05	12.31	71,093	+0.17(+1.39%)
Apr 10, 2026	12.14	12.21	12.13	12.15	40,410	+0.08(+0.66%)
Apr 09, 2026	11.85	12.13	11.85	12.07	95,598	+0.22(+1.84%)
Apr 08, 2026	11.93	11.94	11.79	11.85	53,527	+0.15(+1.27%)
Apr 07, 2026	11.70	11.85	11.60	11.70	78,763	+0.08(+0.68%)
Apr 06, 2026	11.76	11.94	11.62	11.62	107,054	-0.13(-1.10%)
Apr 02, 2026	11.71	11.97	11.64	11.75	90,435	+0.00(+0.00%)
Apr 01, 2026	11.59	11.88	11.59	11.75	89,491	+0.19(+1.63%)
Mar 31, 2026	11.26	11.67	11.24	11.56	170,219	+0.41(+3.64%)
Mar 30, 2026	11.26	11.39	11.08	11.15	118,355	-0.11(-0.97%)
Mar 27, 2026	11.64	11.64	11.15	11.26	123,780	-0.42(-3.56%)
Mar 26, 2026	11.68	11.81	11.68	11.68	61,090	+0.00(+0.00%)
Mar 25, 2026	11.62	11.81	11.62	11.68	65,966	+0.07(+0.60%)
Mar 24, 2026	11.62	11.73	11.57	11.61	106,317	-0.09(-0.79%)
Mar 23, 2026	11.77	11.83	11.67	11.70	76,658	+0.07(+0.59%)
Mar 20, 2026	11.85	11.90	11.60	11.63	89,562	-0.29(-2.47%)
Mar 19, 2026	12.00	12.02	11.85	11.93	73,628	-0.15(-1.22%)
Mar 18, 2026	12.19	12.20	12.06	12.08	73,841	-0.15(-1.20%)
Mar 17, 2026	12.14	12.30	12.12	12.22	96,088	+0.15(+1.22%)
Mar 16, 2026	11.85	12.13	11.85	12.08	168,941	+0.23(+1.90%)
Mar 13, 2026	11.90	12.09	11.84	11.85	152,883	-0.04(-0.33%)
Mar 12, 2026	11.92	12.05	11.87	11.89	140,198	-0.14(-1.14%)
Mar 11, 2026	11.92	12.07	11.89	12.03	62,338	+0.08(+0.66%)
Mar 10, 2026	11.88	12.06	11.88	11.95	90,688	+0.08(+0.66%)
Mar 09, 2026	11.69	11.89	11.62	11.87	133,265	+0.04(+0.33%)
Mar 06, 2026	11.86	11.89	11.69	11.83	152,835	-0.13(-1.07%)
Mar 05, 2026	12.20	12.20	11.93	11.96	152,602	-0.28(-2.32%)
Mar 04, 2026	12.11	12.25	12.07	12.24	129,706	+0.12(+0.97%)
Mar 03, 2026	12.19	12.26	11.90	12.12	257,971	-0.21(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.