Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	29.10	29.10	28.80	28.99	23,747	-0.36(-1.21%)
Mar 25, 2026	29.47	29.47	29.35	29.35	2,226	-0.15(-0.52%)
Mar 24, 2026	29.63	29.69	29.50	29.50	31,139	+0.38(+1.29%)
Mar 23, 2026	28.70	29.12	28.59	29.12	15,981	+0.18(+0.64%)
Mar 20, 2026	29.13	29.14	28.94	28.94	4,208	-0.09(-0.30%)
Mar 19, 2026	29.07	29.07	29.02	29.03	18,454	+0.44(+1.52%)
Mar 18, 2026	28.69	28.71	28.55	28.59	1,097	-0.12(-0.43%)
Mar 17, 2026	28.74	28.90	28.72	28.72	1,100	+0.12(+0.43%)
Mar 16, 2026	28.52	28.59	28.52	28.59	2,257	+0.13(+0.46%)
Mar 13, 2026	28.55	28.55	28.38	28.46	1,452	+0.04(+0.14%)
Mar 12, 2026	28.62	28.68	28.43	28.43	872	-0.17(-0.61%)
Mar 11, 2026	28.36	28.60	28.36	28.60	1,576	+0.31(+1.10%)
Mar 10, 2026	28.43	28.43	28.29	28.29	881	-0.19(-0.67%)
Mar 09, 2026	28.64	28.64	28.48	28.48	750	-0.16(-0.55%)
Mar 06, 2026	28.64	28.64	28.64	28.64	286	-0.11(-0.37%)
Mar 05, 2026	28.88	28.88	28.68	28.75	4,557	-0.05(-0.16%)
Mar 04, 2026	28.74	28.80	28.68	28.80	6,172	-0.01(-0.02%)
Mar 03, 2026	28.91	28.91	28.70	28.80	1,230	-0.07(-0.23%)
Mar 02, 2026	28.76	28.87	28.76	28.87	5,255	+0.32(+1.13%)
Feb 27, 2026	28.50	28.57	28.47	28.55	3,238	+0.10(+0.35%)
Feb 26, 2026	28.30	28.52	28.30	28.45	2,453	+0.16(+0.55%)
Feb 25, 2026	28.32	28.32	28.08	28.29	4,293	-0.08(-0.27%)
Feb 24, 2026	28.30	28.37	28.15	28.37	44,752	-0.09(-0.30%)
Feb 23, 2026	28.48	28.64	28.33	28.45	15,906	+0.02(+0.08%)
Feb 20, 2026	28.32	28.43	28.24	28.43	1,667	+0.17(+0.58%)
Feb 19, 2026	28.38	28.38	28.23	28.26	9,474	-0.05(-0.19%)
Feb 18, 2026	28.45	28.45	28.32	28.32	579	+0.08(+0.27%)
Feb 17, 2026	28.12	28.27	28.00	28.24	3,517	+0.02(+0.06%)
Feb 13, 2026	28.01	28.23	28.01	28.22	5,309	+0.54(+1.95%)
Feb 12, 2026	27.85	27.97	27.68	27.68	9,283	-0.06(-0.21%)
Feb 11, 2026	27.63	27.79	27.61	27.74	1,904	+0.29(+1.06%)
Feb 10, 2026	27.35	27.45	27.34	27.45	293	+0.14(+0.53%)
Feb 09, 2026	27.20	27.34	27.20	27.30	1,137	+0.16(+0.60%)
Feb 06, 2026	27.11	27.19	27.11	27.14	19,516	+0.07(+0.27%)
Feb 05, 2026	26.78	27.07	26.78	27.07	1,473	+0.04(+0.15%)
Feb 04, 2026	26.92	27.03	26.78	27.03	870	+0.15(+0.57%)
Feb 03, 2026	26.62	26.87	26.62	26.87	1,905	+0.39(+1.46%)
Feb 02, 2026	26.53	26.53	26.39	26.49	6,355	-0.22(-0.82%)
Jan 30, 2026	26.66	26.71	26.42	26.71	20,316	-0.13(-0.48%)
Jan 29, 2026	26.82	26.84	26.82	26.84	1,278	+0.20(+0.73%)
Jan 28, 2026	26.55	26.66	26.55	26.64	2,027	+0.21(+0.78%)
Jan 27, 2026	26.32	26.44	26.32	26.43	576	+0.23(+0.90%)
Jan 26, 2026	26.29	26.31	26.19	26.20	5,293	-0.07(-0.28%)
Jan 23, 2026	26.27	26.27	26.27	26.27	100	+0.09(+0.35%)
Jan 22, 2026	26.19	26.19	26.18	26.18	293	+0.18(+0.68%)
Jan 21, 2026	26.12	26.12	25.97	26.01	947	+0.13(+0.51%)
Jan 20, 2026	26.00	26.00	25.87	25.87	1,300	-0.15(-0.58%)
Jan 16, 2026	26.03	26.03	26.03	26.03	0	+0.18(+0.70%)
Jan 15, 2026	25.84	25.84	25.84	25.84	0	-0.09(-0.35%)
Jan 14, 2026	25.93	25.93	25.93	25.93	0	+0.19(+0.74%)
Jan 13, 2026	25.63	25.75	25.63	25.75	202	+0.35(+1.40%)
Jan 12, 2026	25.42	25.42	25.36	25.39	205	+0.10(+0.40%)
Jan 09, 2026	25.41	25.41	25.26	25.29	1,207	+0.10(+0.39%)
Jan 08, 2026	25.02	25.19	25.01	25.19	8,422	+0.28(+1.12%)
Jan 07, 2026	24.93	24.93	24.91	24.91	287	+0.03(+0.13%)
Jan 06, 2026	25.13	25.13	24.88	24.88	498	-0.37(-1.48%)
Jan 05, 2026	25.23	25.30	25.13	25.25	4,714	-0.05(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.