Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	44.97	46.60	44.01	44.16	11,855,238	-2.42(-5.20%)
Mar 25, 2026	46.53	47.25	45.35	46.58	11,564,034	+1.63(+3.63%)
Mar 24, 2026	43.18	45.70	42.73	44.95	14,865,760	+0.70(+1.58%)
Mar 23, 2026	44.09	46.26	43.57	44.25	14,742,750	+2.66(+6.40%)
Mar 20, 2026	44.16	44.44	40.60	41.59	16,210,678	-2.96(-6.64%)
Mar 19, 2026	42.09	45.81	41.85	44.55	15,861,936	+0.84(+1.92%)
Mar 18, 2026	45.01	45.44	43.63	43.71	11,785,421	-2.20(-4.79%)
Mar 17, 2026	45.78	46.81	45.34	45.91	8,359,209	+0.83(+1.84%)
Mar 16, 2026	45.49	46.42	44.78	45.08	9,365,763	+1.25(+2.85%)
Mar 13, 2026	45.27	45.99	43.29	43.83	16,312,167	-0.52(-1.17%)
Mar 12, 2026	45.21	45.68	43.89	44.35	18,453,616	-3.06(-6.45%)
Mar 11, 2026	47.12	48.27	46.15	47.41	14,223,829	-0.34(-0.71%)
Mar 10, 2026	47.46	50.11	47.17	47.75	16,756,246	-0.10(-0.21%)
Mar 09, 2026	44.52	48.42	42.77	47.85	20,687,716	+1.48(+3.19%)
Mar 06, 2026	46.77	47.77	45.82	46.37	21,140,932	-3.45(-6.92%)
Mar 05, 2026	51.18	52.22	48.27	49.82	16,397,411	-3.00(-5.68%)
Mar 04, 2026	52.49	53.56	51.12	52.82	8,011,184	+1.45(+2.82%)
Mar 03, 2026	49.89	52.53	47.73	51.37	16,796,422	-2.86(-5.27%)
Mar 02, 2026	50.56	54.49	50.56	54.23	13,669,369	+1.43(+2.71%)
Feb 27, 2026	53.24	53.64	51.78	52.80	10,589,048	-2.86(-5.14%)
Feb 26, 2026	55.08	55.81	53.28	55.66	9,791,747	+0.86(+1.57%)
Feb 25, 2026	55.23	55.26	53.52	54.80	8,364,931	+0.75(+1.39%)
Feb 24, 2026	52.27	54.53	51.98	54.05	8,205,710	+1.66(+3.17%)
Feb 23, 2026	54.20	54.79	50.92	52.39	13,176,162	-2.59(-4.71%)
Feb 20, 2026	53.84	56.61	53.43	54.98	12,720,647	-0.02(-0.04%)
Feb 19, 2026	53.74	55.00	52.82	55.00	8,317,637	+0.37(+0.68%)
Feb 18, 2026	54.01	56.41	53.30	54.63	9,306,043	+0.57(+1.05%)
Feb 17, 2026	53.62	54.84	51.60	54.06	10,769,977	+0.09(+0.17%)
Feb 13, 2026	52.63	55.31	51.33	53.97	13,158,178	+1.90(+3.65%)
Feb 12, 2026	56.71	56.99	51.32	52.07	11,858,733	-3.34(-6.03%)
Feb 11, 2026	57.67	57.99	53.64	55.41	11,264,580	-0.80(-1.42%)
Feb 10, 2026	56.94	57.72	56.03	56.21	6,781,843	-0.47(-0.83%)
Feb 09, 2026	55.42	57.18	54.47	56.68	7,010,796	+1.16(+2.09%)
Feb 06, 2026	52.38	55.92	52.34	55.52	10,706,884	+5.31(+10.58%)
Feb 05, 2026	51.79	53.69	49.72	50.21	13,099,683	-2.83(-5.34%)
Feb 04, 2026	55.31	55.60	50.95	53.04	14,057,884	-1.44(-2.64%)
Feb 03, 2026	54.64	55.86	51.87	54.48	11,529,085	+0.38(+0.70%)
Feb 02, 2026	51.83	55.06	51.79	54.10	8,553,602	+1.49(+2.83%)
Jan 30, 2026	53.49	54.70	51.54	52.61	13,719,465	-2.34(-4.26%)
Jan 29, 2026	55.40	56.02	52.50	54.95	9,606,320	-0.03(-0.05%)
Jan 28, 2026	56.60	57.07	54.49	54.98	9,204,286	-0.85(-1.52%)
Jan 27, 2026	55.42	55.93	54.57	55.83	5,780,690	+0.44(+0.79%)
Jan 26, 2026	56.06	57.09	55.10	55.39	8,379,042	-0.57(-1.02%)
Jan 23, 2026	58.71	58.75	55.73	55.96	10,115,773	-3.31(-5.58%)
Jan 22, 2026	59.30	60.44	59.02	59.27	10,402,178	+1.28(+2.21%)
Jan 21, 2026	56.01	58.48	54.95	57.99	14,075,955	+3.22(+5.88%)
Jan 20, 2026	53.84	56.36	53.79	54.77	11,608,098	-2.05(-3.61%)
Jan 16, 2026	56.83	57.74	56.15	56.82	8,175,050	+0.12(+0.21%)
Jan 15, 2026	55.79	57.66	55.59	56.70	9,489,107	+1.42(+2.57%)
Jan 14, 2026	53.97	55.44	53.42	55.28	9,318,487	+1.12(+2.07%)
Jan 13, 2026	54.80	55.10	53.61	54.16	8,594,016	-0.10(-0.18%)
Jan 12, 2026	52.92	54.36	52.26	54.26	8,335,819	+0.77(+1.44%)
Jan 09, 2026	53.09	54.28	52.20	53.49	11,836,377	+1.14(+2.18%)
Jan 08, 2026	50.23	52.73	50.02	52.35	10,713,703	+1.67(+3.30%)
Jan 07, 2026	51.24	51.48	49.80	50.68	8,387,599	-0.37(-0.72%)
Jan 06, 2026	48.85	51.15	48.42	51.05	9,733,541	+1.90(+3.87%)
Jan 05, 2026	47.47	49.58	47.34	49.15	10,137,901	+2.23(+4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.