Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	66.62	69.70	66.61	69.08	212,843	+2.68(+4.04%)
Mar 31, 2026	65.11	67.08	63.89	66.40	185,888	+2.07(+3.22%)
Mar 30, 2026	66.95	67.05	63.93	64.33	234,404	-2.17(-3.26%)
Mar 27, 2026	67.18	67.58	66.45	66.50	199,810	-1.23(-1.82%)
Mar 26, 2026	68.40	68.78	67.14	67.73	247,495	-0.46(-0.67%)
Mar 25, 2026	68.21	68.28	67.14	68.19	197,129	+0.75(+1.11%)
Mar 24, 2026	65.25	68.01	65.25	67.44	233,545	+1.45(+2.20%)
Mar 23, 2026	66.36	66.45	64.50	65.99	557,378	+0.83(+1.27%)
Mar 20, 2026	65.26	65.50	64.27	65.16	903,881	+0.33(+0.51%)
Mar 19, 2026	63.26	65.60	63.26	64.83	399,100	+0.86(+1.34%)
Mar 18, 2026	63.68	65.29	63.68	63.97	391,765	-0.22(-0.34%)
Mar 17, 2026	62.51	64.89	62.51	64.19	384,511	+2.18(+3.52%)
Mar 16, 2026	64.42	64.94	61.79	62.01	336,163	-1.70(-2.67%)
Mar 13, 2026	63.83	64.26	62.64	63.71	337,788	+0.43(+0.68%)
Mar 12, 2026	62.90	64.21	62.26	63.28	443,490	-0.56(-0.88%)
Mar 11, 2026	63.00	64.75	63.00	63.84	342,764	+0.71(+1.12%)
Mar 10, 2026	62.00	64.62	62.00	63.13	383,410	+1.29(+2.09%)
Mar 09, 2026	60.30	62.00	60.22	61.84	354,489	+0.39(+0.63%)
Mar 06, 2026	61.68	61.98	60.97	61.45	298,042	-0.60(-0.97%)
Mar 05, 2026	62.82	63.95	61.56	62.05	270,043	-0.79(-1.26%)
Mar 04, 2026	62.48	62.91	60.73	62.84	354,896	+0.85(+1.37%)
Mar 03, 2026	61.94	62.44	60.88	61.99	328,414	+1.08(+1.77%)
Mar 02, 2026	60.45	61.61	60.17	60.91	264,407	-0.12(-0.20%)
Feb 27, 2026	61.58	62.14	60.31	61.03	435,825	-1.30(-2.09%)
Feb 26, 2026	63.86	65.53	61.87	62.33	544,661	-0.40(-0.64%)
Feb 25, 2026	63.10	64.62	62.46	62.73	509,308	-0.29(-0.46%)
Feb 24, 2026	67.94	67.95	60.40	63.02	1,213,937	-19.28(-23.43%)
Feb 23, 2026	83.30	83.36	81.35	82.30	113,783	-1.07(-1.28%)
Feb 20, 2026	83.60	85.12	82.84	83.37	177,900	-0.20(-0.24%)
Feb 19, 2026	82.84	84.07	82.84	83.57	109,461	+0.26(+0.31%)
Feb 18, 2026	82.68	85.91	81.55	83.31	142,553	+0.30(+0.36%)
Feb 17, 2026	83.50	83.85	82.56	83.01	123,231	-0.03(-0.04%)
Feb 13, 2026	81.91	83.52	81.47	83.04	105,272	+1.43(+1.75%)
Feb 12, 2026	82.52	83.24	80.97	81.61	80,789	-0.03(-0.04%)
Feb 11, 2026	81.95	82.81	81.44	81.64	113,591	+0.40(+0.49%)
Feb 10, 2026	81.21	82.12	80.50	81.24	50,484	-0.26(-0.32%)
Feb 09, 2026	81.53	82.26	81.13	81.50	87,122	-0.47(-0.57%)
Feb 06, 2026	81.86	82.51	81.11	81.97	91,429	+1.13(+1.40%)
Feb 05, 2026	81.59	82.00	80.61	80.84	102,431	-0.32(-0.39%)
Feb 04, 2026	78.19	81.40	78.19	81.16	105,099	+2.61(+3.32%)
Feb 03, 2026	77.99	79.85	77.53	78.55	76,831	+0.36(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.