Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.890	2.080	1.745	2.070	2,076,888	+0.08(+4.02%)
Nov 01, 2024	2.190	2.640	1.760	1.990	85,595,328	+0.53(+36.30%)
Oct 31, 2024	1.500	1.520	1.400	1.460	3,358,338	-0.02(-1.35%)
Oct 30, 2024	1.470	1.520	1.470	1.480	103,622	+0.01(+0.68%)
Oct 29, 2024	1.510	1.540	1.430	1.470	56,164	-0.05(-3.29%)
Oct 28, 2024	1.570	1.574	1.490	1.520	78,109	-0.01(-0.65%)
Oct 25, 2024	1.460	1.570	1.460	1.530	130,209	+0.03(+2.00%)
Oct 24, 2024	1.460	1.550	1.460	1.500	135,017	+0.03(+2.04%)
Oct 23, 2024	1.490	1.497	1.410	1.470	52,893	+0.02(+1.38%)
Oct 22, 2024	1.490	1.490	1.425	1.450	62,725	-0.03(-2.03%)
Oct 21, 2024	1.480	1.520	1.470	1.480	68,630	-0.01(-0.67%)
Oct 18, 2024	1.490	1.515	1.426	1.490	138,787	+0.04(+2.76%)
Oct 17, 2024	1.440	1.470	1.400	1.450	99,677	-0.01(-0.68%)
Oct 16, 2024	1.400	1.468	1.370	1.460	409,500	+0.07(+5.04%)
Oct 15, 2024	1.410	1.440	1.320	1.390	100,300	+0.00(+0.36%)
Oct 14, 2024	1.500	1.527	1.365	1.385	169,093	-0.12(-8.28%)
Oct 11, 2024	1.560	1.570	1.490	1.510	203,782	-0.05(-3.21%)
Oct 10, 2024	1.580	1.620	1.550	1.560	200,814	-0.09(-5.45%)
Oct 09, 2024	1.520	1.745	1.510	1.650	401,870	+0.11(+7.14%)
Oct 08, 2024	1.640	1.650	1.500	1.540	364,224	-0.09(-5.52%)
Oct 07, 2024	1.640	1.730	1.500	1.630	622,393	-0.05(-2.98%)
Oct 04, 2024	1.760	1.760	1.480	1.680	1,223,577	-0.11(-6.15%)
Oct 03, 2024	1.850	1.930	1.510	1.790	76,603,112	+0.55(+44.35%)
Oct 02, 2024	1.280	1.290	1.240	1.240	90,082	-0.04(-3.13%)
Oct 01, 2024	1.350	1.372	1.240	1.280	175,430	-0.10(-7.25%)
Sep 30, 2024	1.400	1.480	1.320	1.380	308,940	-0.11(-7.38%)
Sep 27, 2024	1.690	1.760	1.440	1.490	1,909,061	-0.55(-26.96%)
Sep 26, 2024	2.300	2.300	1.780	2.040	1,811,475	-0.33(-13.92%)
Sep 25, 2024	3.240	3.370	2.320	2.370	393,815	-0.89(-27.30%)
Sep 24, 2024	3.440	3.710	3.250	3.260	47,796	-0.16(-4.68%)
Sep 23, 2024	3.720	3.800	3.400	3.420	136,899	-0.38(-10.00%)
Sep 20, 2024	3.610	4.025	3.610	3.800	146,342	+0.01(+0.26%)
Sep 19, 2024	3.950	4.036	3.580	3.790	125,639	-0.16(-4.05%)
Sep 18, 2024	4.100	4.100	3.900	3.950	23,179	-0.15(-3.66%)
Sep 17, 2024	3.880	4.200	3.800	4.100	109,774	+0.25(+6.49%)
Sep 16, 2024	3.980	4.290	3.750	3.850	134,459	-0.21(-5.17%)
Sep 13, 2024	3.780	4.190	3.692	4.060	216,977	+0.46(+12.78%)
Sep 12, 2024	3.810	3.890	3.500	3.600	65,500	-0.29(-7.46%)
Sep 11, 2024	3.010	4.200	3.010	3.890	136,767	+0.01(+0.26%)
Sep 10, 2024	4.130	4.490	3.750	3.880	106,032	-0.28(-6.73%)
Sep 09, 2024	3.820	4.530	3.750	4.160	211,383	-0.21(-4.81%)
Sep 06, 2024	3.170	4.970	3.150	4.370	1,006,204	+1.15(+35.71%)
Sep 05, 2024	3.010	3.720	3.010	3.220	414,068	+0.12(+3.87%)
Sep 04, 2024	3.810	3.971	3.070	3.100	375,983	-1.01(-24.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.