Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	31.50	32.23	30.41	31.82	32,046	+0.92(+2.97%)
Jan 09, 2026	30.06	31.07	29.95	30.90	23,752	+1.36(+4.60%)
Jan 08, 2026	30.94	30.95	29.27	29.54	15,728	-1.38(-4.45%)
Jan 07, 2026	31.05	31.30	30.58	30.92	74,979	-0.58(-1.84%)
Jan 06, 2026	32.10	32.27	31.07	31.50	32,264	-0.02(-0.06%)
Jan 05, 2026	32.01	34.38	31.43	31.52	23,958	+0.43(+1.38%)
Jan 02, 2026	30.00	31.86	30.00	31.09	68,883	+2.25(+7.80%)
Dec 31, 2025	29.19	29.36	28.82	28.84	13,926	-0.12(-0.40%)
Dec 30, 2025	29.33	29.34	28.96	28.96	8,839	+0.02(+0.05%)
Dec 29, 2025	28.69	29.09	28.50	28.94	8,492	-0.38(-1.31%)
Dec 26, 2025	29.06	29.49	28.93	29.32	8,373	+0.39(+1.34%)
Dec 24, 2025	28.74	28.94	28.66	28.94	7,200	+0.76(+2.68%)
Dec 23, 2025	27.80	29.07	27.79	28.18	10,722	+0.12(+0.42%)
Dec 22, 2025	28.90	28.90	27.80	28.06	16,817	+0.47(+1.70%)
Dec 19, 2025	26.89	27.66	25.73	27.59	18,199	+1.70(+6.57%)
Dec 18, 2025	26.36	26.37	25.68	25.89	35,255	+1.48(+6.07%)
Dec 17, 2025	27.38	27.38	24.41	24.41	12,278	-3.11(-11.29%)
Dec 16, 2025	27.08	27.52	26.90	27.52	6,974	+0.15(+0.54%)
Dec 15, 2025	28.67	28.67	27.05	27.37	9,514	-0.78(-2.78%)
Dec 12, 2025	30.57	30.57	28.01	28.15	29,264	-3.40(-10.79%)
Dec 11, 2025	30.98	31.58	29.85	31.56	39,448	-0.58(-1.79%)
Dec 10, 2025	30.97	32.27	30.92	32.13	40,299	+0.46(+1.46%)
Dec 09, 2025	30.90	31.74	30.90	31.67	14,191	+0.25(+0.80%)
Dec 08, 2025	31.62	31.78	30.99	31.42	19,205	+1.14(+3.77%)
Dec 05, 2025	31.22	31.24	30.16	30.28	45,289	+0.28(+0.93%)
Dec 04, 2025	30.04	30.46	29.80	30.00	11,045	-0.29(-0.94%)
Dec 03, 2025	30.23	30.38	29.77	30.29	33,738	-0.34(-1.11%)
Dec 02, 2025	29.99	31.01	27.90	30.62	31,301	+0.83(+2.80%)
Dec 01, 2025	28.99	30.14	28.99	29.79	23,002	+0.17(+0.58%)
Nov 28, 2025	29.62	29.62	29.33	29.62	37,993	+0.21(+0.73%)
Nov 26, 2025	28.33	29.62	28.33	29.40	41,832	+1.69(+6.11%)
Nov 25, 2025	26.70	27.73	25.53	27.71	27,945	-0.25(-0.89%)
Nov 24, 2025	26.43	28.23	26.43	27.96	19,365	+2.18(+8.47%)
Nov 21, 2025	25.98	26.60	24.39	25.77	21,717	-0.44(-1.70%)
Nov 20, 2025	30.68	30.79	26.11	26.22	48,841	-2.80(-9.64%)
Nov 19, 2025	28.56	29.81	28.11	29.01	7,931	+0.78(+2.75%)
Nov 18, 2025	29.01	29.44	27.28	28.24	18,624	-1.20(-4.07%)
Nov 17, 2025	29.62	30.36	28.95	29.44	11,210	-0.36(-1.20%)
Nov 14, 2025	28.17	30.78	27.83	29.79	20,036	-0.08(-0.27%)
Nov 13, 2025	30.88	31.51	29.32	29.87	13,924	-2.26(-7.05%)
Nov 12, 2025	32.02	35.08	31.31	32.14	63,858	+1.52(+4.98%)
Nov 11, 2025	31.43	31.46	30.50	30.61	10,487	-1.44(-4.48%)
Nov 10, 2025	30.88	32.08	30.88	32.05	12,037	+2.65(+9.00%)
Nov 07, 2025	29.31	29.40	27.81	29.40	15,334	-0.88(-2.91%)
Nov 06, 2025	32.49	32.49	30.10	30.28	22,734	-2.38(-7.29%)
Nov 05, 2025	32.97	33.60	32.54	32.67	11,634	+0.74(+2.31%)
Nov 04, 2025	31.77	35.80	31.77	31.93	29,218	-2.43(-7.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.