Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-REX 2X Long TTD Daily Target ETF (NY:TTDU)

4.080 -0.670 (-14.11%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 3.850 4.750 3.810 4.750 1,764,071 -0.29(-5.75%)
May 07, 2026 5.220 5.470 4.929 5.040 2,175,342 -0.15(-2.89%)
May 06, 2026 5.510 5.510 5.140 5.190 442,181 -0.26(-4.77%)
May 05, 2026 5.260 5.500 4.930 5.450 442,425 +0.20(+3.81%)
May 04, 2026 5.450 5.550 5.180 5.250 405,864 -0.07(-1.32%)
May 01, 2026 5.320 5.560 5.220 5.320 728,543 +0.29(+5.77%)
Apr 30, 2026 5.210 5.210 4.850 5.030 307,020 -0.35(-6.51%)
Apr 29, 2026 5.060 5.440 5.000 5.380 515,022 +0.47(+9.57%)
Apr 28, 2026 4.920 5.085 4.790 4.910 181,520 +0.03(+0.61%)
Apr 27, 2026 4.960 5.200 4.750 4.880 358,126 -0.37(-7.05%)
Apr 24, 2026 5.100 5.320 4.840 5.250 430,765 +0.57(+12.18%)
Apr 23, 2026 4.970 4.970 4.480 4.680 371,224 -0.42(-8.24%)
Apr 22, 2026 5.080 5.140 4.941 5.100 372,515 +0.15(+3.03%)
Apr 21, 2026 5.360 5.360 4.830 4.950 977,475 -0.38(-7.13%)
Apr 20, 2026 4.600 5.420 4.580 5.330 805,157 +0.66(+14.13%)
Apr 17, 2026 4.960 5.060 4.600 4.670 388,090 -0.14(-2.91%)
Apr 16, 2026 4.850 5.060 4.750 4.810 722,289 +0.17(+3.66%)
Apr 15, 2026 4.290 4.705 4.220 4.640 558,638 +0.53(+12.90%)
Apr 14, 2026 4.230 4.460 4.070 4.110 471,335 -0.08(-1.91%)
Apr 13, 2026 3.790 4.220 3.790 4.190 323,680 +0.42(+11.14%)
Apr 10, 2026 4.000 4.130 3.735 3.770 517,888 -0.21(-5.28%)
Apr 09, 2026 3.800 4.000 3.660 3.980 795,223 +0.14(+3.65%)
Apr 08, 2026 4.360 4.380 3.800 3.840 761,282 -0.19(-4.71%)
Apr 07, 2026 4.620 4.760 3.905 4.030 547,779 -0.64(-13.70%)
Apr 06, 2026 4.530 4.790 4.530 4.670 309,492 +0.07(+1.52%)
Apr 02, 2026 4.420 4.780 4.360 4.600 260,534 +0.03(+0.66%)
Apr 01, 2026 4.880 4.930 4.490 4.570 513,696 -0.31(-6.35%)
Mar 31, 2026 4.640 5.140 4.600 4.880 553,624 +0.28(+6.09%)
Mar 30, 2026 4.320 4.830 4.290 4.600 651,673 +0.28(+6.48%)
Mar 27, 2026 4.450 4.460 4.230 4.320 730,325 -0.20(-4.42%)
Mar 26, 2026 4.530 4.765 4.450 4.520 317,429 -0.10(-2.16%)
Mar 25, 2026 4.920 5.100 4.430 4.620 519,462 -0.16(-3.35%)
Mar 24, 2026 5.420 5.479 4.440 4.780 1,031,135 -0.72(-13.09%)
Mar 23, 2026 5.740 5.830 5.410 5.500 545,626 -0.10(-1.79%)
Mar 20, 2026 5.330 5.760 5.220 5.600 589,548 +0.28(+5.26%)
Mar 19, 2026 5.210 5.542 5.090 5.320 507,620 -0.03(-0.56%)
Mar 18, 2026 5.270 5.819 5.115 5.350 1,734,790 -0.75(-12.30%)
Mar 17, 2026 7.240 7.980 5.990 6.100 1,081,700 -1.08(-15.04%)
Mar 16, 2026 7.660 7.660 7.120 7.180 309,365 -0.12(-1.64%)
Mar 13, 2026 6.950 7.405 6.730 7.300 419,604 +0.39(+5.64%)
Mar 12, 2026 7.400 7.740 6.880 6.910 461,713 -0.40(-5.47%)
Mar 11, 2026 7.730 7.857 7.090 7.310 296,471 -0.20(-2.66%)
Mar 10, 2026 8.090 8.090 7.210 7.510 427,070 -0.54(-6.71%)
Mar 09, 2026 8.130 8.230 7.730 8.050 394,710 -0.39(-4.62%)
Mar 06, 2026 8.360 8.535 7.740 8.440 883,871 -0.34(-3.87%)
Mar 05, 2026 9.570 10.35 8.500 8.780 1,913,224 +2.36(+36.76%)
Mar 04, 2026 6.360 6.630 6.120 6.420 375,438 +0.08(+1.26%)
Mar 03, 2026 5.890 6.450 5.630 6.340 228,377 +0.35(+5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.