Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	11.72	11.75	11.60	11.61	1,047,912	-0.02(-0.17%)
Nov 12, 2024	11.77	11.80	11.59	11.63	1,081,650	-0.27(-2.27%)
Nov 11, 2024	11.94	11.98	11.82	11.90	880,203	+0.02(+0.17%)
Nov 08, 2024	11.79	12.05	11.76	11.88	1,125,757	+0.14(+1.19%)
Nov 07, 2024	11.63	11.86	11.63	11.74	1,030,733	+0.12(+1.03%)
Nov 06, 2024	11.89	11.96	11.28	11.62	1,656,675	+0.08(+0.69%)
Nov 05, 2024	11.40	11.56	11.37	11.54	1,099,089	+0.14(+1.23%)
Nov 04, 2024	11.40	11.59	11.36	11.40	1,642,607	+0.00(+0.00%)
Nov 01, 2024	11.56	11.65	11.37	11.40	1,505,612	-0.10(-0.87%)
Oct 31, 2024	11.77	11.79	11.50	11.50	1,802,776	-0.26(-2.21%)
Oct 30, 2024	11.95	12.00	11.76	11.76	2,419,355	-0.21(-1.75%)
Oct 29, 2024	12.66	12.73	11.95	11.97	5,005,928	-0.84(-6.56%)
Oct 28, 2024	12.94	12.98	12.81	12.81	1,536,413	-0.07(-0.54%)
Oct 25, 2024	13.07	13.15	12.87	12.88	798,491	-0.16(-1.23%)
Oct 24, 2024	12.92	13.06	12.86	13.04	1,338,214	+0.20(+1.56%)
Oct 23, 2024	12.88	12.90	12.74	12.84	858,400	-0.05(-0.39%)
Oct 22, 2024	12.95	12.98	12.88	12.89	657,568	-0.09(-0.69%)
Oct 21, 2024	13.11	13.18	12.95	12.98	1,110,317	-0.17(-1.29%)
Oct 18, 2024	13.13	13.21	13.03	13.15	663,506	+0.09(+0.69%)
Oct 17, 2024	13.14	13.16	13.03	13.06	1,361,648	-0.11(-0.84%)
Oct 16, 2024	13.05	13.21	12.99	13.17	1,018,774	+0.24(+1.86%)
Oct 15, 2024	12.80	13.02	12.80	12.93	1,430,553	+0.09(+0.70%)
Oct 14, 2024	12.74	12.88	12.68	12.84	859,879	+0.12(+0.94%)
Oct 11, 2024	12.81	12.81	12.65	12.72	961,986	-0.05(-0.39%)
Oct 10, 2024	12.75	12.86	12.71	12.77	879,653	-0.05(-0.39%)
Oct 09, 2024	12.90	12.98	12.82	12.82	791,483	-0.11(-0.85%)
Oct 08, 2024	12.79	12.95	12.74	12.93	1,106,029	+0.11(+0.86%)
Oct 07, 2024	13.03	13.07	12.77	12.82	1,425,143	-0.21(-1.61%)
Oct 04, 2024	13.05	13.08	12.91	13.03	1,346,047	+0.08(+0.62%)
Oct 03, 2024	13.06	13.06	12.87	12.95	1,564,918	-0.03(-0.23%)
Oct 02, 2024	13.03	13.11	12.97	12.98	1,087,371	-0.06(-0.46%)
Oct 01, 2024	13.38	13.38	13.02	13.04	1,988,028	-0.39(-2.90%)
Sep 30, 2024	13.42	13.47	13.26	13.43	2,039,790	+0.16(+1.24%)
Sep 27, 2024	13.37	13.39	13.25	13.27	962,119	-0.01(-0.07%)
Sep 26, 2024	13.35	13.35	13.23	13.28	716,596	+0.05(+0.37%)
Sep 25, 2024	13.32	13.35	13.22	13.23	1,236,709	-0.14(-1.01%)
Sep 24, 2024	13.23	13.42	13.23	13.36	1,159,288	+0.15(+1.17%)
Sep 23, 2024	13.52	13.55	13.20	13.21	1,290,874	-0.28(-2.08%)
Sep 20, 2024	13.57	13.69	13.46	13.49	3,469,970	-0.15(-1.06%)
Sep 19, 2024	13.79	13.79	13.55	13.63	1,471,028	+0.01(+0.07%)
Sep 18, 2024	13.69	13.78	13.54	13.62	1,165,958	-0.02(-0.14%)
Sep 17, 2024	13.75	13.81	13.61	13.64	1,044,688	-0.06(-0.42%)
Sep 16, 2024	13.58	13.73	13.45	13.70	1,201,174	+0.14(+1.00%)
Sep 13, 2024	13.49	13.57	13.40	13.57	936,908	+0.18(+1.37%)
Sep 12, 2024	13.28	13.40	13.19	13.38	736,436	+0.16(+1.24%)
Sep 11, 2024	13.30	13.30	13.12	13.22	825,636	-0.16(-1.23%)
Sep 10, 2024	13.28	13.41	13.28	13.38	485,049	+0.09(+0.66%)
Sep 09, 2024	13.34	13.38	13.23	13.29	730,375	-0.03(-0.22%)
Sep 06, 2024	13.40	13.45	13.28	13.32	673,241	-0.09(-0.65%)
Sep 05, 2024	13.51	13.64	13.40	13.41	660,254	-0.10(-0.72%)
Sep 04, 2024	13.60	13.72	13.49	13.51	605,638	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.