Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisys Corp
(NY:
UIS
)
5.630
+0.150 (+2.74%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
5.600
5.680
5.545
5.630
159,548
+0.15(+2.74%)
Oct 03, 2024
5.570
5.605
5.450
5.480
231,275
-0.15(-2.66%)
Oct 02, 2024
5.500
5.655
5.471
5.630
265,502
+0.08(+1.44%)
Oct 01, 2024
5.680
5.685
5.500
5.550
327,218
-0.13(-2.29%)
Sep 30, 2024
5.760
5.895
5.580
5.680
382,631
-0.13(-2.24%)
Sep 27, 2024
5.780
5.900
5.700
5.810
304,518
+0.12(+2.11%)
Sep 26, 2024
5.720
5.845
5.690
5.690
372,506
+0.08(+1.43%)
Sep 25, 2024
5.710
5.720
5.490
5.610
316,837
-0.10(-1.75%)
Sep 24, 2024
5.720
5.750
5.605
5.710
249,453
+0.05(+0.88%)
Sep 23, 2024
5.710
5.780
5.620
5.660
256,412
-0.01(-0.18%)
Sep 20, 2024
5.750
5.860
5.650
5.670
933,584
-0.13(-2.24%)
Sep 19, 2024
5.860
5.900
5.690
5.800
417,566
+0.16(+2.84%)
Sep 18, 2024
5.750
5.890
5.600
5.640
332,609
-0.12(-2.08%)
Sep 17, 2024
5.730
5.900
5.660
5.760
387,869
+0.10(+1.77%)
Sep 16, 2024
5.560
5.660
5.350
5.660
347,959
+0.06(+1.07%)
Sep 13, 2024
5.340
5.615
5.214
5.600
556,131
+0.32(+6.06%)
Sep 12, 2024
5.220
5.330
5.040
5.280
383,659
+0.09(+1.73%)
Sep 11, 2024
5.440
5.440
5.030
5.190
398,750
-0.28(-5.12%)
Sep 10, 2024
5.310
5.500
5.270
5.470
314,622
+0.15(+2.82%)
Sep 09, 2024
5.170
5.460
5.170
5.320
315,220
+0.16(+3.10%)
Sep 06, 2024
5.390
5.390
5.155
5.160
314,002
-0.20(-3.73%)
Sep 05, 2024
5.370
5.450
5.260
5.360
507,749
+0.02(+0.37%)
Sep 04, 2024
5.590
5.600
5.180
5.340
479,156
-0.24(-4.30%)
Sep 03, 2024
5.480
5.750
5.380
5.580
723,451
+0.05(+0.90%)
Aug 30, 2024
5.590
5.650
5.470
5.530
391,320
-0.02(-0.36%)
Aug 29, 2024
5.540
5.670
5.500
5.550
486,671
+0.06(+1.09%)
Aug 28, 2024
5.560
5.600
5.420
5.490
380,506
-0.15(-2.66%)
Aug 27, 2024
5.660
5.690
5.495
5.640
309,856
-0.08(-1.40%)
Aug 26, 2024
5.680
5.720
5.590
5.720
497,997
+0.08(+1.42%)
Aug 23, 2024
5.300
5.685
5.280
5.640
1,052,334
+0.43(+8.25%)
Aug 22, 2024
5.470
5.490
5.180
5.210
461,920
-0.27(-4.93%)
Aug 21, 2024
5.350
5.490
5.290
5.480
532,498
+0.17(+3.20%)
Aug 20, 2024
5.270
5.420
5.170
5.310
446,475
+0.01(+0.19%)
Aug 19, 2024
5.100
5.380
5.000
5.300
835,586
+0.26(+5.16%)
Aug 16, 2024
5.030
5.310
4.990
5.040
657,214
+0.01(+0.20%)
Aug 15, 2024
4.650
5.110
4.590
5.030
746,581
+0.55(+12.28%)
Aug 14, 2024
4.330
4.560
4.310
4.480
538,501
+0.22(+5.16%)
Aug 13, 2024
3.820
4.267
3.820
4.260
742,176
+0.55(+14.82%)
Aug 12, 2024
3.730
3.800
3.600
3.710
391,450
-0.02(-0.54%)
Aug 09, 2024
3.750
3.751
3.575
3.730
346,104
-0.01(-0.27%)
Aug 08, 2024
3.550
3.775
3.520
3.740
524,652
+0.24(+6.86%)
Aug 07, 2024
3.790
3.795
3.315
3.500
610,739
-0.29(-7.65%)
Aug 06, 2024
4.130
4.130
3.720
3.790
698,818
-0.32(-7.79%)
Aug 05, 2024
4.100
4.260
4.005
4.110
583,005
-0.27(-6.16%)
Aug 02, 2024
4.550
4.566
4.350
4.380
337,190
-0.37(-7.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.