Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	191.97	196.27	191.75	196.22	653,115	+5.41(+2.84%)
Jul 15, 2024	190.15	192.16	189.70	190.81	395,581	+1.59(+0.84%)
Jul 12, 2024	188.67	190.19	188.56	189.22	535,515	+1.82(+0.97%)
Jul 11, 2024	184.50	187.74	184.50	187.40	372,287	+5.02(+2.75%)
Jul 10, 2024	180.88	182.41	180.70	182.38	291,979	+2.15(+1.19%)
Jul 09, 2024	180.62	181.45	179.91	180.23	595,411	-0.55(-0.30%)
Jul 08, 2024	180.86	181.97	180.45	180.78	586,836	+0.79(+0.44%)
Jul 05, 2024	181.38	181.38	179.60	179.99	314,585	-1.59(-0.88%)
Jul 03, 2024	181.83	182.84	181.50	181.58	297,625	+0.05(+0.03%)
Jul 02, 2024	180.73	181.60	180.45	181.53	637,514	+0.96(+0.53%)
Jul 01, 2024	183.01	183.35	180.43	180.57	1,026,135	-1.95(-1.07%)
Jun 28, 2024	182.40	183.46	181.27	182.52	293,036	+1.02(+0.56%)
Jun 27, 2024	181.36	181.50	180.51	181.50	246,185	+0.42(+0.23%)
Jun 26, 2024	181.06	181.28	180.36	181.08	225,012	-0.53(-0.29%)
Jun 25, 2024	183.38	183.38	180.88	181.61	511,699	-1.97(-1.07%)
Jun 24, 2024	182.51	184.48	182.34	183.58	290,675	+1.49(+0.82%)
Jun 21, 2024	181.97	182.12	180.62	182.09	310,452	+0.33(+0.18%)
Jun 20, 2024	181.86	182.67	181.37	181.76	372,743	-0.25(-0.14%)
Jun 18, 2024	181.55	182.59	181.24	182.01	317,601	+0.37(+0.20%)
Jun 17, 2024	179.84	181.73	179.32	181.64	290,903	+1.54(+0.86%)
Jun 14, 2024	180.87	180.95	179.08	180.10	245,782	-2.23(-1.22%)
Jun 13, 2024	183.56	183.67	181.48	182.33	232,396	-1.46(-0.80%)
Jun 12, 2024	184.87	186.25	183.44	183.79	561,520	+2.30(+1.27%)
Jun 11, 2024	181.52	181.87	180.17	181.49	243,806	-0.98(-0.54%)
Jun 10, 2024	181.53	182.80	180.75	182.47	247,342	-0.07(-0.04%)
Jun 07, 2024	182.67	183.73	182.06	182.54	254,750	-1.57(-0.85%)
Jun 06, 2024	184.26	184.87	183.36	184.12	251,817	-0.55(-0.30%)
Jun 05, 2024	183.84	184.76	182.70	184.66	425,094	+1.53(+0.84%)
Jun 04, 2024	184.59	184.87	183.09	183.13	301,603	-2.59(-1.40%)
Jun 03, 2024	188.35	188.42	184.69	185.73	809,944	-1.12(-0.60%)
May 31, 2024	185.26	186.95	184.59	186.85	222,172	+2.48(+1.34%)
May 30, 2024	182.82	184.60	182.82	184.38	284,309	+1.99(+1.09%)
May 29, 2024	182.86	182.92	182.13	182.39	906,893	-2.26(-1.22%)
May 28, 2024	186.70	186.95	184.22	184.64	330,441	-1.33(-0.72%)
May 24, 2024	185.64	186.06	185.01	185.98	281,528	+1.62(+0.88%)
May 23, 2024	187.45	187.45	184.06	184.35	1,145,233	-2.62(-1.40%)
May 22, 2024	188.07	188.47	186.47	186.98	220,528	-1.59(-0.84%)
May 21, 2024	188.44	188.79	188.05	188.57	256,448	-0.23(-0.12%)
May 20, 2024	189.13	189.74	188.65	188.80	224,839	-0.22(-0.12%)
May 17, 2024	188.79	189.09	188.50	189.02	295,336	+0.11(+0.06%)
May 16, 2024	189.78	190.40	188.83	188.91	327,048	-1.13(-0.60%)
May 15, 2024	190.52	190.86	189.46	190.04	296,150	+0.94(+0.49%)
May 14, 2024	189.15	189.93	188.27	189.11	916,854	+1.67(+0.89%)
May 13, 2024	188.16	188.97	187.38	187.44	199,348	+0.30(+0.16%)
May 10, 2024	187.81	188.20	186.69	187.14	192,753	-0.33(-0.17%)
May 09, 2024	185.67	187.62	185.40	187.47	201,583	+2.07(+1.12%)
May 08, 2024	184.45	185.47	184.01	185.40	228,869	+0.18(+0.10%)
May 07, 2024	185.55	186.35	185.12	185.22	245,802	-0.19(-0.10%)
May 06, 2024	184.64	185.46	184.30	185.41	849,119	+2.20(+1.20%)
May 03, 2024	183.99	184.71	182.59	183.21	208,174	+1.45(+0.80%)
May 02, 2024	181.11	182.03	179.56	181.76	298,258	+2.28(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.