Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vermilion Energy Inc. Common (Canada) (NY:VET)

10.71 +0.12 (+1.08%)
Streaming Delayed Price Updated: 10:35 AM EST, Feb 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 10.49 10.62 10.38 10.60 1,254,296 +0.06(+0.57%)
Feb 19, 2026 10.48 10.92 10.40 10.54 2,095,560 +0.22(+2.13%)
Feb 18, 2026 10.17 10.37 10.09 10.32 1,453,529 +0.37(+3.72%)
Feb 17, 2026 10.03 10.27 9.660 9.950 1,690,914 -0.08(-0.80%)
Feb 13, 2026 10.03 10.15 9.815 10.03 2,168,637 +0.04(+0.40%)
Feb 12, 2026 10.53 10.55 9.810 9.990 2,358,099 -0.53(-5.04%)
Feb 11, 2026 10.55 10.62 10.27 10.52 1,514,893 +0.19(+1.84%)
Feb 10, 2026 10.44 10.52 10.26 10.33 896,344 -0.07(-0.67%)
Feb 09, 2026 10.23 10.45 10.19 10.40 1,220,953 +0.19(+1.86%)
Feb 06, 2026 9.840 10.26 9.760 10.21 1,988,939 +0.49(+5.04%)
Feb 05, 2026 10.00 10.10 9.635 9.720 2,294,975 -0.47(-4.61%)
Feb 04, 2026 10.12 10.24 9.945 10.19 3,587,096 +0.18(+1.80%)
Feb 03, 2026 9.480 10.04 9.350 10.01 3,288,763 +0.59(+6.26%)
Feb 02, 2026 9.250 9.480 9.150 9.420 2,721,239 -0.26(-2.69%)
Jan 30, 2026 9.750 9.900 9.445 9.680 2,251,781 -0.19(-1.93%)
Jan 29, 2026 10.00 10.11 9.690 9.870 2,053,828 +0.18(+1.86%)
Jan 28, 2026 9.730 9.867 9.515 9.690 1,717,189 +0.00(+0.00%)
Jan 27, 2026 9.500 9.735 9.490 9.690 1,421,551 +0.25(+2.65%)
Jan 26, 2026 9.410 9.450 9.260 9.440 1,267,170 +0.16(+1.72%)
Jan 23, 2026 9.300 9.415 9.250 9.280 1,630,570 +0.24(+2.65%)
Jan 22, 2026 9.370 9.400 8.910 9.040 2,064,815 -0.38(-4.03%)
Jan 21, 2026 9.010 9.475 9.000 9.420 2,784,910 +0.59(+6.68%)
Jan 20, 2026 8.750 9.090 8.750 8.830 1,454,362 +0.12(+1.38%)
Jan 16, 2026 8.590 8.725 8.590 8.710 1,115,200 +0.18(+2.11%)
Jan 15, 2026 8.680 8.719 8.450 8.530 1,211,131 -0.29(-3.29%)
Jan 14, 2026 8.640 8.945 8.590 8.820 1,785,003 +0.25(+2.92%)
Jan 13, 2026 8.530 8.645 8.435 8.570 1,679,025 +0.20(+2.39%)
Jan 12, 2026 8.310 8.400 8.270 8.370 1,130,904 +0.12(+1.45%)
Jan 09, 2026 8.220 8.325 8.155 8.250 785,763 +0.12(+1.48%)
Jan 08, 2026 7.860 8.208 7.860 8.130 1,438,665 +0.30(+3.83%)
Jan 07, 2026 8.000 8.020 7.755 7.830 1,447,712 -0.18(-2.25%)
Jan 06, 2026 8.190 8.306 7.970 8.010 2,235,620 -0.14(-1.72%)
Jan 05, 2026 8.630 8.640 7.885 8.150 3,278,429 -0.39(-4.57%)
Jan 02, 2026 8.340 8.549 8.170 8.540 1,236,981 +0.20(+2.40%)
Dec 31, 2025 8.370 8.445 8.300 8.340 652,157 -0.02(-0.24%)
Dec 30, 2025 8.340 8.450 8.320 8.360 902,623 +0.11(+1.33%)
Dec 29, 2025 8.260 8.361 8.230 8.250 855,596 +0.07(+0.86%)
Dec 26, 2025 8.190 8.255 8.160 8.180 736,649 -0.07(-0.85%)
Dec 24, 2025 8.250 8.280 8.160 8.250 420,338 +0.00(+0.00%)
Dec 23, 2025 8.280 8.285 8.160 8.250 1,224,689 +0.03(+0.36%)
Dec 22, 2025 8.250 8.432 8.195 8.220 1,177,200 +0.12(+1.48%)
Dec 19, 2025 8.050 8.290 8.035 8.100 1,785,290 +0.13(+1.63%)
Dec 18, 2025 8.250 8.250 7.945 7.970 2,081,227 -0.28(-3.39%)
Dec 17, 2025 8.130 8.260 8.065 8.250 1,283,571 +0.21(+2.61%)
Dec 16, 2025 8.330 8.330 8.030 8.040 2,450,071 -0.39(-4.63%)
Dec 15, 2025 8.600 8.660 8.325 8.430 2,136,379 -0.17(-1.98%)
Dec 12, 2025 8.870 8.880 8.475 8.600 1,305,428 -0.20(-2.27%)
Dec 11, 2025 8.950 9.040 8.780 8.800 1,568,354 -0.24(-2.65%)
Dec 10, 2025 8.960 9.095 8.535 9.040 2,030,335 +0.05(+0.56%)
Dec 09, 2025 9.200 9.380 8.890 8.990 1,994,306 -0.18(-1.96%)
Dec 08, 2025 9.000 9.380 8.910 9.170 1,341,364 +0.13(+1.44%)
Dec 05, 2025 9.070 9.275 9.030 9.040 1,330,600 -0.03(-0.33%)
Dec 04, 2025 9.020 9.280 9.020 9.070 1,138,752 +0.04(+0.44%)
Dec 03, 2025 9.010 9.030 8.850 9.030 1,186,598 +0.13(+1.46%)
Dec 02, 2025 9.060 9.060 8.691 8.900 1,201,126 -0.10(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.