Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	137.82	139.99	135.86	139.56	2,303,975	+2.54(+1.85%)
Nov 12, 2024	138.00	138.15	136.22	137.02	1,680,479	-1.00(-0.72%)
Nov 11, 2024	136.61	138.12	135.09	138.02	1,774,236	+1.33(+0.97%)
Nov 08, 2024	136.00	136.80	134.28	136.69	1,702,921	+0.58(+0.43%)
Nov 07, 2024	138.80	138.80	135.51	136.11	2,105,973	-2.60(-1.87%)
Nov 06, 2024	136.85	139.88	135.50	138.71	3,260,919	+6.65(+5.04%)
Nov 05, 2024	132.00	132.23	129.20	132.06	2,533,800	+2.11(+1.62%)
Nov 04, 2024	128.56	132.15	128.29	129.95	2,424,087	+1.73(+1.35%)
Nov 01, 2024	130.09	131.78	127.67	128.22	2,169,962	-1.54(-1.19%)
Oct 31, 2024	129.34	131.06	127.75	129.76	2,993,582	+1.03(+0.80%)
Oct 30, 2024	128.50	129.74	127.38	128.73	2,523,279	+0.85(+0.66%)
Oct 29, 2024	130.91	131.24	127.08	127.88	3,901,293	-4.38(-3.31%)
Oct 28, 2024	130.07	132.50	130.07	132.26	2,507,734	-0.14(-0.11%)
Oct 25, 2024	133.00	134.06	131.85	132.40	2,147,819	+1.04(+0.79%)
Oct 24, 2024	132.80	134.58	129.91	131.36	3,784,600	-1.53(-1.15%)
Oct 23, 2024	135.00	135.69	131.47	132.89	3,382,118	-2.82(-2.08%)
Oct 22, 2024	136.20	136.49	134.55	135.71	1,966,556	+0.21(+0.15%)
Oct 21, 2024	137.24	137.85	134.81	135.50	2,341,362	-1.54(-1.12%)
Oct 18, 2024	136.70	137.57	135.52	137.04	2,083,541	+0.39(+0.29%)
Oct 17, 2024	135.75	136.73	134.50	136.65	2,317,439	+1.13(+0.83%)
Oct 16, 2024	135.56	136.39	134.93	135.52	1,525,646	+0.87(+0.65%)
Oct 15, 2024	136.50	137.61	134.39	134.65	3,247,376	-6.52(-4.62%)
Oct 14, 2024	141.87	142.18	140.59	141.17	1,377,780	-1.17(-0.82%)
Oct 11, 2024	142.10	144.07	141.42	142.34	1,632,114	-0.37(-0.26%)
Oct 10, 2024	139.51	143.68	139.49	142.71	2,300,812	+3.35(+2.40%)
Oct 09, 2024	135.53	140.19	134.84	139.36	2,371,539	+3.02(+2.22%)
Oct 08, 2024	142.02	142.22	135.55	136.34	4,162,186	-7.64(-5.31%)
Oct 07, 2024	142.01	144.99	141.77	143.98	1,982,956	+1.56(+1.10%)
Oct 04, 2024	145.20	146.13	139.96	142.42	2,916,900	-1.61(-1.12%)
Oct 03, 2024	135.84	144.79	135.32	144.03	5,224,185	+8.35(+6.15%)
Oct 02, 2024	138.14	138.22	134.01	135.68	3,032,354	-1.79(-1.30%)
Oct 01, 2024	133.33	137.98	133.15	137.47	3,226,459	+2.44(+1.81%)
Sep 30, 2024	135.62	136.66	134.20	135.03	2,623,506	-0.94(-0.69%)
Sep 27, 2024	137.00	138.13	135.33	135.97	2,935,875	-0.65(-0.48%)
Sep 26, 2024	133.26	140.24	133.10	136.62	6,297,035	+3.81(+2.87%)
Sep 25, 2024	133.09	135.46	132.41	132.81	3,007,860	-0.01(-0.01%)
Sep 24, 2024	137.11	137.20	132.54	132.82	3,062,637	-2.36(-1.75%)
Sep 23, 2024	133.18	135.88	132.31	135.18	2,817,548	+0.72(+0.54%)
Sep 20, 2024	136.66	137.02	132.90	134.46	7,363,224	-4.23(-3.05%)
Sep 19, 2024	138.59	140.70	136.91	138.69	2,538,194	+2.03(+1.49%)
Sep 18, 2024	136.00	138.33	134.66	136.66	2,726,069	+0.86(+0.63%)
Sep 17, 2024	134.61	135.91	134.14	135.80	2,395,066	+2.05(+1.53%)
Sep 16, 2024	135.50	137.10	133.17	133.75	2,244,505	-0.51(-0.38%)
Sep 13, 2024	135.00	136.31	134.09	134.26	2,130,244	+0.14(+0.10%)
Sep 12, 2024	132.78	134.32	132.12	134.12	2,507,204	+1.22(+0.92%)
Sep 11, 2024	136.15	136.15	130.37	132.90	4,958,091	-3.19(-2.34%)
Sep 10, 2024	134.83	136.23	132.27	136.09	3,028,435	+1.93(+1.44%)
Sep 09, 2024	134.86	135.95	133.64	134.16	2,930,884	-0.03(-0.02%)
Sep 06, 2024	136.09	137.00	132.68	134.19	3,462,046	-1.33(-0.98%)
Sep 05, 2024	139.86	140.99	135.23	135.52	3,299,161	-4.11(-2.94%)
Sep 04, 2024	141.38	142.69	138.59	139.63	2,558,389	-1.74(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.