Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	417.00	418.61	414.39	415.33	181,432	+2.44(+0.59%)
Mar 24, 2026	413.99	415.32	411.83	412.89	202,744	-4.51(-1.08%)
Mar 23, 2026	418.55	422.39	416.12	417.40	312,892	+5.41(+1.31%)
Mar 20, 2026	419.09	419.09	409.36	411.99	307,685	-8.27(-1.97%)
Mar 19, 2026	417.60	422.16	415.58	420.26	259,206	-1.62(-0.38%)
Mar 18, 2026	425.99	427.37	421.84	421.88	164,460	-5.49(-1.28%)
Mar 17, 2026	428.34	429.75	425.93	427.37	119,311	+0.83(+0.19%)
Mar 16, 2026	425.47	429.32	425.12	426.54	248,353	+5.39(+1.28%)
Mar 13, 2026	427.12	429.25	420.45	421.15	238,165	-4.31(-1.01%)
Mar 12, 2026	429.50	429.50	424.40	425.46	215,186	-7.28(-1.68%)
Mar 11, 2026	433.12	435.78	430.41	432.74	181,696	+0.39(+0.09%)
Mar 10, 2026	432.32	436.16	430.65	432.35	301,405	+0.26(+0.06%)
Mar 09, 2026	421.14	433.09	419.56	432.09	428,701	+6.52(+1.53%)
Mar 06, 2026	426.14	429.94	424.33	425.57	261,326	-6.82(-1.58%)
Mar 05, 2026	431.39	434.29	426.99	432.39	414,575	-0.48(-0.11%)
Mar 04, 2026	429.38	434.50	428.84	432.87	239,440	+4.81(+1.12%)
Mar 03, 2026	423.66	429.31	420.46	428.06	620,920	-4.00(-0.93%)
Mar 02, 2026	425.18	433.49	424.72	432.06	498,620	+0.78(+0.18%)
Feb 27, 2026	429.73	432.69	428.74	431.28	444,740	-4.17(-0.96%)
Feb 26, 2026	440.50	440.50	430.62	435.45	327,625	-5.25(-1.19%)
Feb 25, 2026	437.07	441.22	437.07	440.70	247,657	+5.98(+1.38%)
Feb 24, 2026	430.99	435.44	427.94	434.72	161,632	+3.25(+0.75%)
Feb 23, 2026	436.69	437.59	429.80	431.47	300,423	-5.48(-1.25%)
Feb 20, 2026	431.22	438.00	430.51	436.95	300,583	+4.29(+0.99%)
Feb 19, 2026	431.62	433.93	430.30	432.66	202,429	-0.68(-0.16%)
Feb 18, 2026	431.78	436.00	431.01	433.34	212,288	+2.87(+0.67%)
Feb 17, 2026	426.96	432.69	423.99	430.47	282,443	+1.34(+0.31%)
Feb 13, 2026	431.62	433.03	427.23	429.13	284,922	-1.80(-0.42%)
Feb 12, 2026	440.60	440.81	430.30	430.93	326,866	-7.77(-1.77%)
Feb 11, 2026	443.59	444.42	436.21	438.70	223,178	-0.68(-0.15%)
Feb 10, 2026	443.28	443.51	439.32	439.38	195,908	-2.56(-0.58%)
Feb 09, 2026	436.44	444.28	435.50	441.94	202,272	+4.83(+1.10%)
Feb 06, 2026	429.74	438.46	428.73	437.11	274,685	+10.71(+2.51%)
Feb 05, 2026	428.14	431.50	423.90	426.40	391,887	-6.78(-1.57%)
Feb 04, 2026	441.12	441.13	429.05	433.18	399,681	-7.95(-1.80%)
Feb 03, 2026	450.29	450.50	436.99	441.13	293,541	-7.28(-1.62%)
Feb 02, 2026	445.00	450.34	444.96	448.41	254,972	+1.62(+0.36%)
Jan 30, 2026	448.87	450.87	445.20	446.79	260,484	-4.09(-0.91%)
Jan 29, 2026	452.64	453.09	441.50	450.88	359,844	-2.27(-0.50%)
Jan 28, 2026	454.69	454.69	451.16	453.15	202,875	+0.61(+0.13%)
Jan 27, 2026	451.02	453.75	450.45	452.54	219,365	+4.15(+0.93%)
Jan 26, 2026	445.88	449.87	445.20	448.39	231,329	+3.08(+0.69%)
Jan 23, 2026	443.97	447.40	442.74	445.31	213,468	+1.75(+0.39%)
Jan 22, 2026	444.75	445.00	441.79	443.56	219,708	+3.25(+0.74%)
Jan 21, 2026	437.00	443.27	435.25	440.31	378,257	+4.31(+0.99%)
Jan 20, 2026	438.81	441.39	435.47	436.00	468,681	-10.78(-2.41%)
Jan 16, 2026	448.80	449.74	445.55	446.78	216,843	+0.32(+0.07%)
Jan 15, 2026	449.62	450.14	445.95	446.46	214,476	+1.22(+0.27%)
Jan 14, 2026	447.71	447.97	441.86	445.24	254,530	-5.16(-1.15%)
Jan 13, 2026	451.66	452.70	448.58	450.40	244,410	-0.89(-0.20%)
Jan 12, 2026	447.00	452.55	447.00	451.29	224,680	+1.66(+0.37%)
Jan 09, 2026	447.06	450.63	446.00	449.63	324,998	+3.45(+0.77%)
Jan 08, 2026	450.21	450.25	444.67	446.18	249,439	-3.82(-0.85%)
Jan 07, 2026	449.07	452.92	448.00	450.00	249,879	+1.14(+0.25%)
Jan 06, 2026	447.32	449.29	445.90	448.86	289,275	+2.35(+0.53%)
Jan 05, 2026	448.00	448.80	445.67	446.51	278,198	+1.66(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.