Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	104.22	105.39	102.94	105.20	5,742,287	+2.51(+2.44%)
Oct 03, 2024	102.62	105.25	101.65	102.69	6,034,833	+0.41(+0.40%)
Oct 02, 2024	97.21	102.49	96.30	102.28	6,180,636	+4.66(+4.77%)
Oct 01, 2024	99.62	99.84	96.16	97.62	4,427,791	-1.87(-1.88%)
Sep 30, 2024	97.40	99.70	95.95	99.49	4,851,029	+1.08(+1.10%)
Sep 27, 2024	100.13	100.34	96.02	98.41	7,032,688	-2.21(-2.20%)
Sep 26, 2024	102.44	103.69	97.42	100.62	9,148,006	-0.12(-0.12%)
Sep 25, 2024	98.20	101.50	98.08	100.74	8,449,215	+3.35(+3.44%)
Sep 24, 2024	96.13	97.57	95.26	97.39	5,064,561	+1.32(+1.37%)
Sep 23, 2024	95.33	96.70	95.02	96.07	6,962,808	+1.53(+1.62%)
Sep 20, 2024	92.80	95.12	92.30	94.54	13,255,815	+2.48(+2.69%)
Sep 19, 2024	91.92	93.66	90.03	92.06	9,606,908	+4.40(+5.02%)
Sep 18, 2024	88.30	90.50	87.08	87.66	8,541,128	+0.37(+0.42%)
Sep 17, 2024	88.00	88.72	86.10	87.29	4,285,907	+0.33(+0.37%)
Sep 16, 2024	84.42	87.59	83.73	86.97	6,044,259	+1.23(+1.43%)
Sep 13, 2024	88.49	89.19	85.39	85.74	7,266,661	-1.00(-1.15%)
Sep 12, 2024	81.63	87.58	81.49	86.74	11,808,113	+4.37(+5.30%)
Sep 11, 2024	75.93	82.60	75.47	82.37	10,121,054	+6.92(+9.17%)
Sep 10, 2024	75.26	76.67	73.65	75.45	4,235,334	+0.99(+1.33%)
Sep 09, 2024	72.98	74.92	72.43	74.46	5,446,935	+2.71(+3.78%)
Sep 06, 2024	75.38	76.03	71.10	71.75	8,200,309	-3.38(-4.50%)
Sep 05, 2024	74.50	75.67	73.35	75.13	3,810,681	+0.09(+0.12%)
Sep 04, 2024	74.06	76.85	73.25	75.04	5,230,207	-0.14(-0.19%)
Sep 03, 2024	82.23	82.78	74.79	75.18	9,054,147	-7.83(-9.43%)
Aug 30, 2024	81.18	83.57	80.45	83.01	7,103,021	+3.11(+3.89%)
Aug 29, 2024	81.19	83.73	78.92	79.90	7,013,392	-0.60(-0.75%)
Aug 28, 2024	80.58	81.90	78.37	80.50	6,980,263	+0.31(+0.39%)
Aug 27, 2024	76.98	80.98	76.33	80.19	5,432,840	+2.15(+2.75%)
Aug 26, 2024	78.32	79.10	76.88	78.04	4,828,280	-0.49(-0.62%)
Aug 23, 2024	77.31	78.82	76.30	78.53	4,992,193	+1.77(+2.31%)
Aug 22, 2024	78.14	78.85	75.82	76.76	4,304,966	-1.21(-1.55%)
Aug 21, 2024	76.30	78.58	75.39	77.97	5,733,558	+1.48(+1.93%)
Aug 20, 2024	78.75	79.37	75.99	76.49	5,977,835	-2.37(-3.00%)
Aug 19, 2024	78.98	79.05	75.82	78.86	6,792,556	-0.54(-0.68%)
Aug 16, 2024	81.98	81.98	78.99	79.40	6,848,373	-3.54(-4.27%)
Aug 15, 2024	81.48	83.03	80.28	82.94	7,605,091	+2.80(+3.49%)
Aug 14, 2024	77.52	80.78	76.88	80.14	11,373,391	+3.92(+5.14%)
Aug 13, 2024	73.51	76.74	73.05	76.22	8,044,126	+3.30(+4.52%)
Aug 12, 2024	71.58	73.50	70.75	72.92	6,764,017	+1.48(+2.07%)
Aug 09, 2024	70.93	72.07	69.84	71.44	6,671,285	+0.40(+0.56%)
Aug 08, 2024	69.57	71.69	66.73	71.04	9,931,182	+3.84(+5.71%)
Aug 07, 2024	70.98	71.98	66.18	67.20	11,164,931	-2.05(-2.96%)
Aug 06, 2024	69.08	71.22	66.36	69.25	11,976,674	+1.54(+2.27%)
Aug 05, 2024	62.38	68.90	62.38	67.71	15,898,858	-1.73(-2.49%)
Aug 02, 2024	68.12	70.73	65.81	69.44	16,621,074	-4.54(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.