Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	27.40	27.58	26.95	27.03	134,628	-0.32(-1.17%)
Nov 14, 2024	27.33	27.35	26.89	27.35	147,548	+0.15(+0.55%)
Nov 13, 2024	27.19	27.43	26.83	27.20	127,695	+0.15(+0.55%)
Nov 12, 2024	27.40	27.60	26.97	27.05	156,689	-0.38(-1.39%)
Nov 11, 2024	27.12	27.55	27.12	27.43	132,832	+0.17(+0.62%)
Nov 08, 2024	27.74	27.74	27.15	27.26	174,078	-0.36(-1.30%)
Nov 07, 2024	27.02	27.85	26.96	27.62	253,632	+0.44(+1.62%)
Nov 06, 2024	26.32	27.81	26.32	27.18	335,582	+0.92(+3.50%)
Nov 05, 2024	25.21	26.35	25.12	26.26	313,129	+1.16(+4.62%)
Nov 04, 2024	24.94	25.30	24.72	25.10	145,232	+0.40(+1.62%)
Nov 01, 2024	25.02	25.14	24.63	24.70	106,627	-0.17(-0.68%)
Oct 31, 2024	25.26	25.46	24.84	24.87	157,679	-0.25(-1.00%)
Oct 30, 2024	25.10	25.22	25.00	25.12	114,927	+0.18(+0.72%)
Oct 29, 2024	24.71	24.96	24.52	24.94	112,507	+0.23(+0.93%)
Oct 28, 2024	24.60	24.82	24.42	24.71	126,455	-0.38(-1.51%)
Oct 25, 2024	25.20	25.34	24.86	25.09	96,350	+0.07(+0.28%)
Oct 24, 2024	24.98	25.04	24.63	25.02	87,729	+0.16(+0.64%)
Oct 23, 2024	24.86	24.91	24.58	24.86	118,693	-0.05(-0.20%)
Oct 22, 2024	25.04	25.21	24.86	24.91	82,335	+0.01(+0.04%)
Oct 21, 2024	25.21	25.21	24.69	24.90	180,186	-0.10(-0.40%)
Oct 18, 2024	25.22	25.29	24.80	25.00	129,247	-0.36(-1.42%)
Oct 17, 2024	25.17	25.40	24.93	25.36	162,655	+0.22(+0.88%)
Oct 16, 2024	25.05	25.36	24.89	25.14	129,246	+0.26(+1.05%)
Oct 15, 2024	24.56	25.13	24.56	24.88	132,390	-0.44(-1.74%)
Oct 14, 2024	25.44	25.56	25.16	25.32	159,355	-0.37(-1.44%)
Oct 11, 2024	25.59	26.05	25.59	25.69	178,982	+0.00(+0.00%)
Oct 10, 2024	25.55	25.79	25.38	25.69	160,287	+0.22(+0.86%)
Oct 09, 2024	25.39	25.56	25.30	25.47	117,403	-0.11(-0.43%)
Oct 08, 2024	25.66	25.66	25.28	25.58	111,470	-0.38(-1.46%)
Oct 07, 2024	25.68	26.14	25.52	25.96	198,900	+0.32(+1.25%)
Oct 04, 2024	25.71	25.94	25.44	25.64	207,504	+0.06(+0.23%)
Oct 03, 2024	24.75	25.60	24.55	25.58	275,092	+0.81(+3.27%)
Oct 02, 2024	24.83	24.88	24.40	24.77	135,411	+0.24(+0.98%)
Oct 01, 2024	23.86	24.71	23.71	24.53	206,143	+0.51(+2.12%)
Sep 30, 2024	23.70	24.30	23.70	24.02	238,569	-0.04(-0.17%)
Sep 27, 2024	23.55	24.08	23.53	24.06	157,025	+0.79(+3.39%)
Sep 26, 2024	23.81	24.00	23.18	23.27	318,204	-0.84(-3.48%)
Sep 25, 2024	24.53	24.70	24.06	24.11	158,865	-0.55(-2.23%)
Sep 24, 2024	25.25	25.25	24.61	24.66	124,141	-0.21(-0.84%)
Sep 23, 2024	24.94	25.36	24.70	24.87	133,735	+0.01(+0.04%)
Sep 20, 2024	24.83	25.45	24.60	24.86	592,446	-0.12(-0.48%)
Sep 19, 2024	24.94	25.13	24.66	24.98	168,376	+0.47(+1.92%)
Sep 18, 2024	24.31	24.91	24.31	24.51	213,411	+0.04(+0.16%)
Sep 17, 2024	24.45	24.86	24.31	24.47	277,526	+0.59(+2.47%)
Sep 16, 2024	24.06	24.26	23.68	23.88	228,573	-0.19(-0.77%)
Sep 13, 2024	24.07	24.32	23.92	24.07	216,659	+0.31(+1.32%)
Sep 12, 2024	23.68	24.02	23.44	23.75	166,293	+0.28(+1.21%)
Sep 11, 2024	23.54	23.61	23.20	23.47	190,105	-0.06(-0.25%)
Sep 10, 2024	23.62	23.88	23.17	23.53	197,990	-0.16(-0.66%)
Sep 09, 2024	23.94	24.21	23.67	23.68	250,086	-0.13(-0.53%)
Sep 06, 2024	24.03	24.31	23.63	23.81	186,132	-0.28(-1.18%)
Sep 05, 2024	24.26	24.35	23.99	24.09	142,305	+0.11(+0.45%)
Sep 04, 2024	24.33	24.55	23.98	23.99	126,712	-0.36(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.