Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	196.11	199.20	194.28	197.71	3,425,175	+2.41(+1.23%)
Mar 30, 2026	197.93	198.67	194.89	195.30	2,529,974	-0.47(-0.24%)
Mar 27, 2026	195.06	197.98	194.29	195.77	2,192,903	+0.24(+0.12%)
Mar 26, 2026	195.01	197.61	194.65	195.53	1,970,431	-1.20(-0.61%)
Mar 25, 2026	196.50	198.53	195.63	196.73	3,035,965	+0.12(+0.06%)
Mar 24, 2026	193.34	198.25	192.66	196.61	2,598,822	+1.61(+0.83%)
Mar 23, 2026	198.81	199.85	194.67	195.00	3,683,257	-0.94(-0.48%)
Mar 20, 2026	205.05	205.12	194.30	195.94	9,165,523	-10.15(-4.93%)
Mar 19, 2026	208.63	210.94	205.45	206.09	2,541,357	-3.12(-1.49%)
Mar 18, 2026	212.75	213.97	209.15	209.21	3,093,430	-3.95(-1.85%)
Mar 17, 2026	212.50	214.55	211.04	213.16	3,530,218	+2.98(+1.42%)
Mar 16, 2026	209.68	211.00	208.44	210.18	2,938,516	+2.36(+1.14%)
Mar 13, 2026	207.89	210.12	206.32	207.82	2,793,177	+1.62(+0.79%)
Mar 12, 2026	204.61	207.19	203.16	206.20	3,067,342	+0.87(+0.42%)
Mar 11, 2026	207.46	207.59	204.44	205.33	2,135,099	-2.39(-1.15%)
Mar 10, 2026	206.95	210.68	205.23	207.72	2,812,267	+0.04(+0.02%)
Mar 09, 2026	202.86	208.24	202.61	207.68	3,761,086	+3.39(+1.66%)
Mar 06, 2026	202.32	205.31	200.42	204.29	2,453,789	-0.76(-0.37%)
Mar 05, 2026	205.28	206.03	199.20	205.05	4,166,625	-1.80(-0.87%)
Mar 04, 2026	207.56	208.11	205.57	206.85	3,087,209	-1.15(-0.55%)
Mar 03, 2026	207.67	209.00	205.37	208.00	2,448,737	-2.16(-1.03%)
Mar 02, 2026	207.85	210.44	207.13	210.16	3,751,452	+3.04(+1.47%)
Feb 27, 2026	209.03	211.14	207.09	207.12	6,204,485	-1.33(-0.64%)
Feb 26, 2026	208.46	209.87	207.09	208.45	2,218,989	+0.20(+0.10%)
Feb 25, 2026	208.26	210.85	207.57	208.25	2,277,667	-0.31(-0.15%)
Feb 24, 2026	208.99	209.41	205.59	208.56	2,520,598	-0.24(-0.11%)
Feb 23, 2026	207.97	210.75	206.65	208.80	2,425,335	+1.34(+0.65%)
Feb 20, 2026	208.11	208.98	205.94	207.45	1,961,164	+0.18(+0.09%)
Feb 19, 2026	208.64	209.44	206.28	207.28	2,171,227	-0.58(-0.28%)
Feb 18, 2026	214.08	214.80	207.48	207.85	4,449,232	-6.86(-3.20%)
Feb 17, 2026	211.26	215.66	210.66	214.72	4,855,348	+4.74(+2.26%)
Feb 13, 2026	207.64	211.11	207.09	209.97	3,600,341	+2.57(+1.24%)
Feb 12, 2026	208.28	211.43	206.27	207.40	6,760,341	+0.26(+0.13%)
Feb 11, 2026	204.63	211.87	204.63	207.15	5,819,348	+7.02(+3.51%)
Feb 10, 2026	196.50	200.43	196.08	200.13	3,313,234	+3.58(+1.82%)
Feb 09, 2026	195.66	198.14	195.34	196.55	2,944,168	+1.33(+0.68%)
Feb 06, 2026	192.23	195.62	190.98	195.23	2,954,816	+4.84(+2.54%)
Feb 05, 2026	185.10	191.42	185.10	190.38	2,497,166	+5.56(+3.01%)
Feb 04, 2026	187.50	188.54	184.45	184.82	2,207,044	-2.01(-1.08%)
Feb 03, 2026	186.42	187.12	180.83	186.84	2,960,700	+0.07(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.