Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	92.40	93.69	91.11	91.88	114,642	-0.80(-0.86%)
Nov 14, 2024	92.17	92.91	90.73	92.68	96,407	+1.05(+1.15%)
Nov 13, 2024	92.33	93.52	91.59	91.63	127,824	-0.62(-0.67%)
Nov 12, 2024	92.51	92.60	90.59	92.25	105,614	-0.31(-0.33%)
Nov 11, 2024	90.07	92.56	90.07	92.56	145,451	+2.23(+2.47%)
Nov 08, 2024	91.81	92.46	90.24	90.33	124,591	-2.11(-2.28%)
Nov 07, 2024	92.80	94.37	92.21	92.44	102,054	-0.68(-0.73%)
Nov 06, 2024	94.95	94.95	89.19	93.12	195,040	+0.01(+0.01%)
Nov 05, 2024	92.35	93.93	91.97	93.11	112,601	+0.96(+1.04%)
Nov 04, 2024	92.20	93.94	91.96	92.15	143,565	+0.18(+0.20%)
Nov 01, 2024	91.01	92.15	90.39	91.97	144,061	+1.57(+1.74%)
Oct 31, 2024	93.65	93.98	89.89	90.40	387,151	-3.51(-3.74%)
Oct 30, 2024	93.70	95.90	93.64	93.91	125,002	+0.28(+0.30%)
Oct 29, 2024	96.24	96.56	93.11	93.63	96,188	-3.54(-3.64%)
Oct 28, 2024	97.37	97.72	95.59	97.17	183,575	-0.16(-0.16%)
Oct 25, 2024	95.67	99.97	95.17	97.33	293,765	+1.83(+1.92%)
Oct 24, 2024	93.71	96.28	92.69	95.50	226,002	+0.99(+1.05%)
Oct 23, 2024	93.71	96.33	93.53	94.51	141,369	+0.41(+0.44%)
Oct 22, 2024	94.48	95.09	93.95	94.10	185,536	-0.37(-0.39%)
Oct 21, 2024	96.29	96.48	94.47	94.47	168,604	-1.93(-2.00%)
Oct 18, 2024	98.19	98.19	96.28	96.40	253,562	-1.19(-1.22%)
Oct 17, 2024	98.06	98.52	96.69	97.59	147,270	-0.23(-0.24%)
Oct 16, 2024	100.69	102.14	97.77	97.82	257,236	-3.14(-3.11%)
Oct 15, 2024	100.48	102.40	100.48	100.96	225,139	-0.13(-0.13%)
Oct 14, 2024	100.92	101.32	100.48	101.09	52,641	-0.05(-0.05%)
Oct 11, 2024	100.39	101.29	100.39	101.14	184,573	+0.81(+0.81%)
Oct 10, 2024	100.25	100.54	99.07	100.33	192,166	-0.79(-0.78%)
Oct 09, 2024	97.43	101.79	96.95	101.12	309,320	+3.91(+4.02%)
Oct 08, 2024	96.60	97.21	95.14	97.21	171,742	+0.20(+0.21%)
Oct 07, 2024	96.89	97.18	93.79	97.01	133,761	+0.42(+0.43%)
Oct 04, 2024	99.24	99.24	96.59	96.59	150,227	-1.49(-1.52%)
Oct 03, 2024	97.99	98.29	97.45	98.08	98,082	-0.61(-0.62%)
Oct 02, 2024	97.57	98.82	97.31	98.69	103,702	+0.67(+0.68%)
Oct 01, 2024	97.34	98.41	96.92	98.02	106,499	+0.66(+0.68%)
Sep 30, 2024	96.04	97.60	95.77	97.36	95,178	+0.89(+0.92%)
Sep 27, 2024	97.02	97.02	95.88	96.47	137,643	+0.43(+0.45%)
Sep 26, 2024	95.98	96.73	95.28	96.04	96,703	+1.33(+1.40%)
Sep 25, 2024	96.10	96.32	94.64	94.71	109,417	-1.47(-1.52%)
Sep 24, 2024	94.47	97.08	94.40	96.17	112,573	+1.80(+1.91%)
Sep 23, 2024	94.79	95.46	94.12	94.37	109,249	-0.42(-0.44%)
Sep 20, 2024	93.81	95.29	93.78	94.79	177,307	-0.33(-0.35%)
Sep 19, 2024	93.80	95.49	93.64	95.12	157,326	+2.92(+3.17%)
Sep 18, 2024	92.43	93.30	91.32	92.20	244,809	-0.65(-0.70%)
Sep 17, 2024	91.73	92.95	91.72	92.85	152,842	+1.26(+1.37%)
Sep 16, 2024	90.15	91.60	89.51	91.59	94,880	+1.39(+1.54%)
Sep 13, 2024	88.13	90.21	88.13	90.21	125,515	+2.24(+2.55%)
Sep 12, 2024	86.72	88.48	86.68	87.96	91,445	+1.50(+1.73%)
Sep 11, 2024	86.94	86.98	85.52	86.47	69,171	-0.73(-0.83%)
Sep 10, 2024	87.12	87.64	85.79	87.20	94,558	-0.18(-0.21%)
Sep 09, 2024	87.05	88.15	86.53	87.37	95,648	+0.35(+0.40%)
Sep 06, 2024	87.34	87.97	86.49	87.03	97,997	-0.64(-0.73%)
Sep 05, 2024	86.60	89.84	86.60	87.66	77,105	+1.43(+1.65%)
Sep 04, 2024	85.44	86.90	85.44	86.24	105,431	+0.49(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.