Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	84.45	84.85	82.31	84.27	1,991,047	-0.44(-0.52%)
Feb 19, 2026	82.47	86.94	81.00	84.71	3,496,600	+4.47(+5.57%)
Feb 18, 2026	80.00	82.96	79.81	80.24	2,567,079	-0.09(-0.11%)
Feb 17, 2026	78.35	80.52	77.92	80.33	2,577,739	+2.57(+3.31%)
Feb 13, 2026	78.28	79.69	77.07	77.76	931,743	+0.08(+0.10%)
Feb 12, 2026	80.15	82.00	77.41	77.68	1,548,834	-1.82(-2.29%)
Feb 11, 2026	80.32	81.17	78.75	79.50	1,070,598	-0.76(-0.95%)
Feb 10, 2026	79.01	81.47	78.05	80.26	1,607,453	+2.18(+2.79%)
Feb 09, 2026	76.71	78.34	76.17	78.08	1,021,172	+0.79(+1.02%)
Feb 06, 2026	75.25	77.52	74.78	77.29	1,421,850	+2.04(+2.71%)
Feb 05, 2026	75.48	75.91	74.28	75.25	1,209,859	-0.05(-0.07%)
Feb 04, 2026	72.42	75.56	72.33	75.30	1,373,821	+3.10(+4.29%)
Feb 03, 2026	72.40	74.07	71.64	72.20	971,695	-0.24(-0.33%)
Feb 02, 2026	72.72	73.23	71.97	72.44	1,088,021	-0.35(-0.48%)
Jan 30, 2026	72.38	73.38	70.59	72.79	1,943,159	-0.02(-0.03%)
Jan 29, 2026	73.34	74.56	72.45	72.81	1,668,605	+0.01(+0.01%)
Jan 28, 2026	76.26	76.42	72.28	72.80	2,971,091	-3.55(-4.65%)
Jan 27, 2026	76.50	77.27	76.12	76.35	1,424,829	-0.15(-0.20%)
Jan 26, 2026	76.88	77.30	75.68	76.50	1,558,914	-0.87(-1.12%)
Jan 23, 2026	77.93	78.53	76.01	77.37	1,783,007	-0.85(-1.09%)
Jan 22, 2026	80.07	81.19	77.92	78.22	1,675,737	-1.35(-1.70%)
Jan 21, 2026	78.21	80.22	77.74	79.57	2,328,357	+2.05(+2.64%)
Jan 20, 2026	79.03	80.01	77.24	77.52	1,227,520	-2.69(-3.35%)
Jan 16, 2026	79.14	80.26	78.89	80.21	1,025,570	-0.25(-0.31%)
Jan 15, 2026	80.64	81.04	78.57	80.46	1,036,458	+0.56(+0.70%)
Jan 14, 2026	80.56	81.33	79.78	79.90	863,685	-0.68(-0.84%)
Jan 13, 2026	81.48	81.48	78.85	80.58	1,132,946	+2.00(+2.55%)
Jan 12, 2026	80.26	80.26	78.38	78.58	926,680	-2.53(-3.12%)
Jan 09, 2026	80.24	81.37	79.14	81.11	744,086	+0.93(+1.16%)
Jan 08, 2026	77.58	80.70	77.42	80.18	741,190	+2.45(+3.15%)
Jan 07, 2026	79.52	79.85	76.40	77.73	943,082	-2.17(-2.72%)
Jan 06, 2026	77.02	80.12	76.99	79.90	1,150,842	+2.77(+3.59%)
Jan 05, 2026	75.29	78.03	74.58	77.13	1,082,150	+1.86(+2.47%)
Jan 02, 2026	75.90	76.32	74.39	75.27	883,381	-0.29(-0.38%)
Dec 31, 2025	76.87	77.52	75.40	75.56	1,203,656	-1.03(-1.34%)
Dec 30, 2025	76.32	77.14	76.13	76.59	983,396	+0.07(+0.09%)
Dec 29, 2025	76.33	76.73	75.92	76.52	960,924	-0.13(-0.17%)
Dec 26, 2025	76.64	77.00	76.11	76.65	587,888	+0.07(+0.09%)
Dec 24, 2025	76.78	77.31	76.10	76.58	506,410	-0.25(-0.33%)
Dec 23, 2025	77.56	77.72	76.55	76.83	761,263	-0.82(-1.06%)
Dec 22, 2025	78.21	78.49	77.12	77.65	1,120,039	-0.96(-1.22%)
Dec 19, 2025	79.06	80.24	78.23	78.61	1,930,549	-0.87(-1.09%)
Dec 18, 2025	80.86	81.29	78.32	79.48	1,357,464	-1.01(-1.25%)
Dec 17, 2025	78.40	81.63	78.40	80.49	1,699,406	+2.17(+2.77%)
Dec 16, 2025	77.81	78.94	77.48	78.32	2,037,345	+0.79(+1.02%)
Dec 15, 2025	75.67	78.00	75.59	77.53	1,726,132	+1.19(+1.56%)
Dec 12, 2025	75.92	76.57	75.53	76.34	1,753,693	+1.05(+1.40%)
Dec 11, 2025	73.22	75.50	72.92	75.29	949,698	+2.16(+2.95%)
Dec 10, 2025	72.19	73.37	71.40	73.13	1,233,432	+1.14(+1.59%)
Dec 09, 2025	70.73	72.55	70.63	71.98	1,094,811	+0.92(+1.29%)
Dec 08, 2025	71.63	71.86	70.49	71.07	719,856	-0.67(-0.93%)
Dec 05, 2025	71.92	72.09	71.43	71.73	1,038,258	-0.22(-0.30%)
Dec 04, 2025	73.48	73.76	71.44	71.95	673,809	-1.54(-2.10%)
Dec 03, 2025	72.86	74.16	72.40	73.50	920,339	+0.86(+1.18%)
Dec 02, 2025	72.73	73.13	71.54	72.64	1,246,422	+0.12(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.