Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Pearl Acquisition Corp. Class A Ordinary Shares (NY:WPAC)

9.950 -0.150 (-1.49%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 9.910 10.11 9.910 10.11 8,801 +0.19(+1.86%)
Apr 15, 2026 9.890 9.920 9.890 9.920 250,101 +0.01(+0.10%)
Apr 14, 2026 9.900 9.910 9.900 9.910 2,500 +0.03(+0.28%)
Apr 13, 2026 9.870 9.883 9.870 9.883 1,800 -0.03(-0.28%)
Apr 10, 2026 9.900 9.910 9.900 9.910 500 +0.00(+0.00%)
Apr 09, 2026 9.900 9.910 9.900 9.910 500 +0.01(+0.10%)
Apr 08, 2026 9.890 9.900 9.890 9.900 600 +0.02(+0.20%)
Apr 07, 2026 9.890 9.890 9.880 9.880 267,100 +0.03(+0.30%)
Apr 06, 2026 9.860 9.860 9.850 9.850 4,500 -0.02(-0.20%)
Apr 02, 2026 9.870 9.870 9.870 9.870 600 +0.01(+0.10%)
Mar 31, 2026 9.860 0 +0.00(+0.00%)
Mar 30, 2026 9.860 9.860 9.860 9.860 2,000 -0.03(-0.30%)
Mar 27, 2026 9.880 9.890 9.880 9.890 374 +0.00(+0.00%)
Mar 25, 2026 9.890 0 +0.00(+0.00%)
Mar 23, 2026 9.890 0 +0.00(+0.00%)
Mar 20, 2026 9.890 9.890 9.890 9.890 207 +0.01(+0.10%)
Mar 19, 2026 9.880 9.880 9.880 9.880 138 +0.01(+0.10%)
Mar 18, 2026 9.870 9.890 9.870 9.870 1,667 -0.03(-0.30%)
Mar 17, 2026 9.900 9.900 9.900 9.900 153 -0.01(-0.10%)
Mar 16, 2026 9.880 9.910 9.880 9.910 311 +0.00(+0.00%)
Mar 13, 2026 9.910 9.910 9.910 9.910 172 -0.01(-0.10%)
Mar 12, 2026 9.920 9.920 9.920 9.920 297 +0.00(+0.00%)
Mar 11, 2026 9.890 9.920 9.890 9.920 212 +0.00(+0.00%)
Mar 10, 2026 9.850 9.920 9.850 9.920 235 +0.00(+0.00%)
Mar 09, 2026 9.920 9.920 9.920 9.920 291 +0.00(+0.00%)
Mar 06, 2026 9.920 9.920 9.920 9.920 362 +0.03(+0.30%)
Mar 05, 2026 9.890 9.890 9.890 9.890 178 +0.00(+0.00%)
Mar 03, 2026 9.890 0 +0.04(+0.41%)
Mar 02, 2026 9.860 9.860 9.820 9.850 801 -0.02(-0.20%)
Feb 27, 2026 9.880 9.880 9.870 9.870 58,773 -0.01(-0.10%)
Feb 26, 2026 9.880 9.900 9.870 9.880 403,565 +0.00(+0.00%)
Feb 25, 2026 9.870 9.900 9.865 9.880 2,134,582 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.