Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	275.34	277.83	272.88	277.49	688,555	+2.60(+0.95%)
Dec 22, 2025	271.53	278.43	270.02	274.89	560,738	+2.35(+0.86%)
Dec 19, 2025	269.67	272.74	268.45	272.54	2,116,932	+3.88(+1.44%)
Dec 18, 2025	269.30	271.41	266.66	268.66	745,288	-0.47(-0.17%)
Dec 17, 2025	265.23	275.56	264.92	269.13	710,878	+2.69(+1.01%)
Dec 16, 2025	271.24	273.13	265.35	266.44	734,726	-5.42(-1.99%)
Dec 15, 2025	267.97	272.80	265.97	271.86	692,699	+4.30(+1.61%)
Dec 12, 2025	272.26	272.97	265.38	267.56	839,180	-4.98(-1.83%)
Dec 11, 2025	268.96	274.56	267.90	272.54	689,007	+5.58(+2.09%)
Dec 10, 2025	267.47	268.68	263.38	266.96	683,912	+0.89(+0.33%)
Dec 09, 2025	268.64	271.97	265.82	266.07	513,012	-3.01(-1.12%)
Dec 08, 2025	279.34	281.12	268.21	269.08	660,483	-11.15(-3.98%)
Dec 05, 2025	282.01	283.52	278.23	280.23	645,704	-1.54(-0.55%)
Dec 04, 2025	284.50	285.54	276.04	281.77	788,449	-2.54(-0.89%)
Dec 03, 2025	275.76	285.40	274.02	284.31	856,323	+11.28(+4.13%)
Dec 02, 2025	270.60	275.06	269.08	273.03	546,494	-1.11(-0.40%)
Dec 01, 2025	275.46	279.48	273.96	274.14	546,649	-3.11(-1.12%)
Nov 28, 2025	278.49	278.55	273.94	277.25	293,087	+0.11(+0.04%)
Nov 26, 2025	278.39	281.80	274.88	277.14	441,187	-3.70(-1.32%)
Nov 25, 2025	278.18	281.33	275.68	280.84	579,427	+6.85(+2.50%)
Nov 24, 2025	270.43	276.24	267.25	273.99	899,991	+2.92(+1.08%)
Nov 21, 2025	259.80	272.06	258.85	271.07	894,013	+13.30(+5.16%)
Nov 20, 2025	259.50	260.45	253.32	257.77	1,315,052	-0.13(-0.05%)
Nov 19, 2025	259.87	260.69	256.15	257.90	333,107	-2.24(-0.86%)
Nov 18, 2025	260.26	262.51	257.33	260.14	480,094	-2.27(-0.87%)
Nov 17, 2025	261.21	266.26	260.09	262.41	626,886	+1.05(+0.40%)
Nov 14, 2025	264.81	265.50	258.93	261.36	738,365	-5.30(-1.99%)
Nov 13, 2025	269.56	274.63	266.21	266.66	581,030	-7.19(-2.63%)
Nov 12, 2025	276.85	279.75	271.18	273.85	595,653	-3.34(-1.20%)
Nov 11, 2025	277.09	279.89	276.18	277.19	719,018	+1.94(+0.70%)
Nov 10, 2025	271.06	276.42	270.04	275.25	575,183	+4.43(+1.63%)
Nov 07, 2025	276.75	280.58	267.94	270.82	856,893	-4.30(-1.56%)
Nov 06, 2025	281.82	285.32	262.28	275.12	1,039,181	-8.19(-2.89%)
Nov 05, 2025	284.91	287.63	280.11	283.31	529,818	-3.40(-1.18%)
Nov 04, 2025	278.16	287.75	276.37	286.71	895,665	+7.15(+2.56%)
Nov 03, 2025	279.62	280.36	273.77	279.56	593,425	-2.29(-0.81%)
Oct 31, 2025	275.61	284.08	272.77	281.85	586,712	+3.53(+1.27%)
Oct 30, 2025	284.70	287.04	277.70	278.32	693,689	-6.31(-2.22%)
Oct 29, 2025	284.12	288.13	282.14	284.63	480,316	+1.37(+0.48%)
Oct 28, 2025	284.80	287.06	280.78	283.26	749,685	-3.73(-1.30%)
Oct 27, 2025	299.75	300.76	282.07	286.99	1,068,724	-10.24(-3.45%)
Oct 24, 2025	307.70	310.44	296.96	297.23	820,115	-9.77(-3.18%)
Oct 23, 2025	300.82	322.08	299.76	307.01	1,900,353	+30.23(+10.92%)
Oct 22, 2025	277.16	283.31	275.80	276.78	1,214,686	-2.39(-0.86%)
Oct 21, 2025	277.36	281.80	274.21	279.17	795,716	+4.49(+1.63%)
Oct 20, 2025	271.08	274.89	270.69	274.68	485,663	+4.30(+1.59%)
Oct 17, 2025	264.47	270.39	264.47	270.38	685,678	+3.41(+1.28%)
Oct 16, 2025	264.64	269.21	259.91	266.98	772,011	+4.24(+1.61%)
Oct 15, 2025	261.13	266.14	260.33	262.74	605,660	+1.78(+0.68%)
Oct 14, 2025	261.40	263.01	260.37	260.96	521,156	-1.30(-0.50%)
Oct 13, 2025	262.21	265.45	261.93	262.26	454,913	+0.70(+0.27%)
Oct 10, 2025	264.71	264.71	257.30	261.56	595,702	-1.81(-0.69%)
Oct 09, 2025	267.54	269.28	263.21	263.37	487,798	-4.35(-1.62%)
Oct 08, 2025	266.61	267.93	263.72	267.72	585,422	+1.96(+0.74%)
Oct 07, 2025	268.93	269.61	264.25	265.76	498,005	-2.10(-0.78%)
Oct 06, 2025	271.23	271.27	266.12	267.86	586,876	-4.49(-1.65%)
Oct 03, 2025	273.43	276.86	270.57	272.34	532,859	-0.60(-0.22%)
Oct 02, 2025	269.31	274.26	267.93	272.94	562,893	+1.74(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.