Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	326.88	345.17	320.60	336.18	346,526	+21.43(+6.81%)
Feb 11, 2026	320.02	320.21	312.30	314.75	182,306	-0.27(-0.09%)
Feb 10, 2026	319.95	320.73	312.22	315.02	170,384	-4.74(-1.48%)
Feb 09, 2026	318.79	321.87	318.03	319.76	170,387	+0.54(+0.17%)
Feb 06, 2026	312.84	319.85	311.61	319.22	396,688	+10.42(+3.37%)
Feb 05, 2026	307.26	312.00	306.94	308.80	308,346	+1.89(+0.62%)
Feb 04, 2026	305.14	311.67	305.14	306.91	213,365	+2.75(+0.90%)
Feb 03, 2026	304.97	308.34	299.49	304.16	185,886	-1.32(-0.43%)
Feb 02, 2026	300.00	306.07	296.52	305.48	144,428	+6.17(+2.06%)
Jan 30, 2026	296.03	300.74	293.85	299.31	209,164	+1.70(+0.57%)
Jan 29, 2026	294.10	298.44	292.45	297.61	143,907	+4.04(+1.38%)
Jan 28, 2026	295.54	297.02	287.02	293.57	178,825	-4.06(-1.36%)
Jan 27, 2026	299.91	301.07	296.49	297.63	121,508	-0.78(-0.26%)
Jan 26, 2026	299.97	300.00	294.49	298.41	106,213	-1.14(-0.38%)
Jan 23, 2026	302.78	302.78	293.27	299.55	217,809	-3.97(-1.31%)
Jan 22, 2026	302.92	306.01	299.83	303.52	148,621	+2.42(+0.80%)
Jan 21, 2026	295.80	304.42	293.95	301.10	194,415	+11.79(+4.08%)
Jan 20, 2026	292.55	295.71	289.17	289.31	132,328	-7.98(-2.68%)
Jan 16, 2026	296.80	299.50	294.23	297.29	149,558	+0.49(+0.17%)
Jan 15, 2026	292.27	297.72	290.80	296.80	187,510	+6.43(+2.21%)
Jan 14, 2026	289.31	292.99	288.87	290.37	113,897	+0.34(+0.12%)
Jan 13, 2026	288.77	291.73	287.60	290.03	131,871	+2.29(+0.80%)
Jan 12, 2026	286.81	290.00	285.27	287.74	100,158	+0.30(+0.10%)
Jan 09, 2026	287.83	290.80	286.31	287.44	159,016	+1.11(+0.39%)
Jan 08, 2026	280.42	286.50	278.23	286.33	278,493	+4.70(+1.67%)
Jan 07, 2026	285.41	285.45	279.51	281.63	217,447	-2.76(-0.97%)
Jan 06, 2026	279.62	284.39	275.26	284.39	175,762	+2.93(+1.04%)
Jan 05, 2026	278.58	284.56	277.88	281.46	148,439	+2.88(+1.03%)
Jan 02, 2026	275.55	279.82	275.29	278.58	160,076	+2.56(+0.93%)
Dec 31, 2025	279.01	279.98	275.12	276.02	116,787	-4.02(-1.44%)
Dec 30, 2025	282.52	282.69	279.64	280.04	156,108	-2.58(-0.91%)
Dec 29, 2025	284.94	285.31	281.52	282.62	135,028	-1.64(-0.58%)
Dec 26, 2025	284.49	285.47	277.40	284.26	71,234	+0.51(+0.18%)
Dec 24, 2025	285.46	285.46	283.75	283.75	59,431	-1.49(-0.52%)
Dec 23, 2025	283.17	285.91	281.29	285.24	85,938	+1.97(+0.70%)
Dec 22, 2025	280.33	284.78	277.76	283.27	186,136	+3.42(+1.22%)
Dec 19, 2025	280.14	282.86	277.71	279.85	502,635	-1.21(-0.43%)
Dec 18, 2025	279.75	285.15	277.58	281.06	223,087	+3.42(+1.23%)
Dec 17, 2025	278.14	282.25	275.37	277.64	157,024	-1.61(-0.58%)
Dec 16, 2025	282.03	282.79	276.88	279.25	253,187	-2.01(-0.71%)
Dec 15, 2025	280.57	281.94	276.15	281.26	238,011	+2.15(+0.77%)
Dec 12, 2025	278.31	281.02	276.28	279.11	215,327	+1.19(+0.43%)
Dec 11, 2025	277.99	281.60	276.96	277.92	187,338	+2.98(+1.08%)
Dec 10, 2025	267.87	276.70	266.50	274.94	201,464	+7.62(+2.85%)
Dec 09, 2025	271.36	273.94	266.76	267.32	155,048	-3.80(-1.40%)
Dec 08, 2025	273.02	274.31	269.97	271.12	120,633	-1.54(-0.56%)
Dec 05, 2025	273.46	275.75	270.48	272.66	201,435	-1.26(-0.46%)
Dec 04, 2025	274.70	275.94	272.69	273.92	105,435	-1.05(-0.38%)
Dec 03, 2025	273.37	276.95	271.98	274.97	176,056	+3.85(+1.42%)
Dec 02, 2025	274.41	275.03	270.89	271.12	179,539	-1.77(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.