Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	189.49	191.66	187.20	189.06	230,705	-1.14(-0.60%)
Sep 05, 2024	192.75	192.75	188.79	190.20	209,827	-2.05(-1.07%)
Sep 04, 2024	192.55	193.44	191.72	192.25	214,949	-1.19(-0.62%)
Sep 03, 2024	194.80	197.46	192.32	193.44	376,358	-3.26(-1.66%)
Aug 30, 2024	195.13	196.75	194.01	196.70	123,307	+2.63(+1.36%)
Aug 29, 2024	194.86	194.86	192.58	194.07	159,064	+1.02(+0.53%)
Aug 28, 2024	191.79	193.13	190.89	193.05	179,886	+1.43(+0.74%)
Aug 27, 2024	191.45	192.68	189.48	191.62	163,617	-0.69(-0.36%)
Aug 26, 2024	192.57	193.56	190.52	192.31	144,881	+1.67(+0.87%)
Aug 23, 2024	187.56	192.25	186.85	190.65	156,412	+4.45(+2.39%)
Aug 22, 2024	185.43	187.44	183.77	186.20	244,903	+0.75(+0.40%)
Aug 21, 2024	186.26	186.26	184.18	185.45	106,509	+0.50(+0.27%)
Aug 20, 2024	186.14	188.20	182.79	184.95	161,006	-1.65(-0.88%)
Aug 19, 2024	186.05	187.10	184.59	186.60	111,430	+1.34(+0.72%)
Aug 16, 2024	184.85	185.73	184.44	185.26	146,547	+0.17(+0.09%)
Aug 15, 2024	185.28	185.96	183.03	185.09	118,428	+3.53(+1.95%)
Aug 14, 2024	182.57	182.57	179.47	181.56	95,457	-0.34(-0.19%)
Aug 13, 2024	179.81	182.16	178.62	181.90	144,370	+4.02(+2.26%)
Aug 12, 2024	181.21	181.21	177.88	177.88	144,968	-4.23(-2.32%)
Aug 09, 2024	181.90	184.73	180.15	182.11	248,059	-2.75(-1.49%)
Aug 08, 2024	191.33	191.33	178.28	184.86	330,504	-8.39(-4.34%)
Aug 07, 2024	197.82	200.19	192.87	193.25	214,288	-2.71(-1.38%)
Aug 06, 2024	193.84	197.92	191.67	195.97	217,127	+2.42(+1.25%)
Aug 05, 2024	191.23	195.57	189.58	193.55	224,119	-5.45(-2.74%)
Aug 02, 2024	195.52	199.70	195.51	199.00	172,154	-3.72(-1.84%)
Aug 01, 2024	206.80	208.74	199.60	202.72	188,890	-4.34(-2.10%)
Jul 31, 2024	207.71	212.01	204.06	207.06	175,684	+0.07(+0.03%)
Jul 30, 2024	205.46	208.83	203.93	206.99	176,274	+3.11(+1.53%)
Jul 29, 2024	205.18	207.53	203.56	203.88	112,110	-1.41(-0.69%)
Jul 26, 2024	204.49	206.57	203.00	205.28	98,872	+3.73(+1.85%)
Jul 25, 2024	195.48	205.03	195.07	201.55	197,356	+6.95(+3.57%)
Jul 24, 2024	197.63	200.72	194.59	194.60	132,773	-4.58(-2.30%)
Jul 23, 2024	198.08	200.09	197.63	199.18	111,099	+0.19(+0.10%)
Jul 22, 2024	197.22	199.26	194.10	198.99	108,700	+3.06(+1.56%)
Jul 19, 2024	196.31	197.33	194.80	195.93	168,568	-0.32(-0.16%)
Jul 18, 2024	194.58	199.89	194.58	196.25	133,311	+0.15(+0.08%)
Jul 17, 2024	196.26	198.57	195.87	196.10	184,871	-1.50(-0.76%)
Jul 16, 2024	193.95	198.11	193.62	197.59	197,253	+5.78(+3.01%)
Jul 15, 2024	189.58	194.37	189.54	191.81	209,331	+3.35(+1.78%)
Jul 12, 2024	187.54	189.28	184.62	188.46	177,732	+3.14(+1.70%)
Jul 11, 2024	183.59	187.41	183.59	185.32	146,048	+5.81(+3.23%)
Jul 10, 2024	176.46	180.07	174.98	179.51	122,831	+4.37(+2.50%)
Jul 09, 2024	178.06	178.28	175.02	175.14	156,619	-2.92(-1.64%)
Jul 08, 2024	179.10	180.23	178.02	178.06	108,050	+0.20(+0.11%)
Jul 05, 2024	179.13	179.42	175.85	177.87	170,624	-1.97(-1.09%)
Jul 03, 2024	181.27	181.79	179.01	179.83	90,467	-0.75(-0.41%)
Jul 02, 2024	179.17	181.21	179.17	180.58	103,238	+1.54(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.