Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	117.37	117.65	116.33	116.74	6,987,955	-0.84(-0.71%)
Feb 10, 2026	117.13	117.91	116.89	117.58	5,830,226	+0.70(+0.60%)
Feb 09, 2026	115.64	117.23	115.11	116.88	9,210,240	+1.12(+0.97%)
Feb 06, 2026	116.13	116.51	114.52	115.76	9,441,265	-0.45(-0.39%)
Feb 05, 2026	115.20	116.67	114.54	116.21	15,513,229	-0.59(-0.51%)
Feb 04, 2026	118.25	118.25	116.44	116.80	11,640,194	-0.94(-0.80%)
Feb 03, 2026	119.39	119.59	117.25	117.74	8,132,160	-1.93(-1.61%)
Feb 02, 2026	119.58	120.41	119.53	119.67	7,816,792	-0.41(-0.34%)
Jan 30, 2026	119.77	120.26	119.14	120.08	11,651,246	+0.29(+0.24%)
Jan 29, 2026	119.28	119.95	117.88	119.79	9,729,414	+3.04(+2.60%)
Jan 28, 2026	117.33	117.83	116.64	116.75	8,318,465	-0.15(-0.13%)
Jan 27, 2026	117.89	117.89	116.54	116.90	3,934,007	-0.87(-0.74%)
Jan 26, 2026	117.26	118.01	117.08	117.77	4,763,858	+0.81(+0.69%)
Jan 23, 2026	116.07	117.22	116.07	116.96	6,086,313	+0.71(+0.61%)
Jan 22, 2026	115.73	116.47	115.44	116.25	5,516,576	+1.62(+1.41%)
Jan 21, 2026	113.25	115.00	113.18	114.63	7,862,840	+1.16(+1.02%)
Jan 20, 2026	113.79	114.70	113.38	113.47	9,179,379	-1.70(-1.48%)
Jan 16, 2026	116.40	116.40	115.13	115.17	5,545,194	-1.04(-0.89%)
Jan 15, 2026	116.99	116.99	115.93	116.21	12,267,262	-0.43(-0.37%)
Jan 14, 2026	116.67	116.83	116.09	116.64	5,646,365	-0.25(-0.21%)
Jan 13, 2026	117.60	117.92	116.46	116.89	7,757,813	-0.66(-0.56%)
Jan 12, 2026	117.45	117.85	117.36	117.55	5,667,983	-0.36(-0.31%)
Jan 09, 2026	117.52	118.23	117.19	117.91	4,187,007	+0.43(+0.37%)
Jan 08, 2026	117.33	117.67	116.54	117.48	5,089,431	+0.39(+0.33%)
Jan 07, 2026	117.20	117.70	116.68	117.09	5,050,867	-0.24(-0.20%)
Jan 06, 2026	117.64	117.88	116.55	117.33	5,698,217	-0.42(-0.36%)
Jan 05, 2026	117.00	118.31	116.94	117.75	5,984,613	+0.85(+0.73%)
Jan 02, 2026	118.16	118.31	116.58	116.90	6,417,688	-0.82(-0.70%)
Dec 31, 2025	118.01	118.28	117.69	117.72	3,003,452	-0.57(-0.48%)
Dec 30, 2025	117.68	118.67	117.68	118.29	4,396,193	+0.40(+0.34%)
Dec 29, 2025	117.55	118.13	117.52	117.89	4,697,932	-0.08(-0.07%)
Dec 26, 2025	117.87	118.02	117.69	117.97	2,849,491	-0.12(-0.10%)
Dec 24, 2025	117.31	118.11	117.25	118.09	2,044,369	+0.70(+0.60%)
Dec 23, 2025	116.61	117.46	116.57	117.39	3,684,986	+0.73(+0.63%)
Dec 22, 2025	116.68	117.09	116.44	116.66	4,704,629	+0.52(+0.44%)
Dec 19, 2025	116.17	116.80	115.98	116.14	6,194,836	+0.05(+0.04%)
Dec 18, 2025	116.05	116.80	115.89	116.09	4,806,903	+0.66(+0.57%)
Dec 17, 2025	116.25	116.41	115.35	115.44	6,201,926	-0.84(-0.72%)
Dec 16, 2025	115.86	116.64	115.61	116.27	6,198,465	+0.08(+0.07%)
Dec 15, 2025	116.45	116.51	115.61	116.19	5,086,500	+0.02(+0.02%)
Dec 12, 2025	116.86	117.14	115.85	116.17	5,974,705	-0.26(-0.22%)
Dec 11, 2025	116.47	117.07	116.22	116.43	6,516,588	-0.26(-0.22%)
Dec 10, 2025	116.06	116.97	115.94	116.69	5,901,664	+0.68(+0.58%)
Dec 09, 2025	115.75	116.16	115.23	116.01	4,858,375	+0.13(+0.11%)
Dec 08, 2025	117.20	117.20	115.43	115.89	6,148,715	-0.87(-0.74%)
Dec 05, 2025	115.70	117.23	115.57	116.75	6,068,999	+1.34(+1.16%)
Dec 04, 2025	115.61	115.66	114.59	115.42	4,669,345	+0.66(+0.57%)
Dec 03, 2025	114.65	115.12	114.28	114.76	4,901,362	-0.10(-0.09%)
Dec 02, 2025	114.93	115.08	114.01	114.86	4,792,908	+0.38(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.