Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	58.55	58.75	58.39	58.44	46,402	+0.31(+0.53%)
Mar 24, 2026	58.18	58.44	58.04	58.13	49,998	-0.41(-0.69%)
Mar 23, 2026	58.74	59.16	58.42	58.54	51,079	+0.58(+1.00%)
Mar 20, 2026	58.71	58.71	57.66	57.96	115,620	-0.88(-1.49%)
Mar 19, 2026	58.65	59.09	58.47	58.84	104,316	-0.17(-0.29%)
Mar 18, 2026	59.47	59.55	59.00	59.01	62,675	-0.71(-1.19%)
Mar 17, 2026	59.81	59.97	59.69	59.72	27,224	+0.12(+0.21%)
Mar 16, 2026	59.60	59.87	59.54	59.60	58,568	+0.61(+1.03%)
Mar 13, 2026	59.71	59.93	58.93	58.99	42,782	-0.45(-0.76%)
Mar 12, 2026	59.94	59.96	59.42	59.45	56,389	-0.99(-1.65%)
Mar 11, 2026	60.46	60.52	60.20	60.44	61,196	+0.01(+0.02%)
Mar 10, 2026	60.49	60.89	60.23	60.43	75,523	-0.09(-0.15%)
Mar 09, 2026	59.38	60.64	59.14	60.52	572,299	+0.62(+1.03%)
Mar 06, 2026	59.68	60.18	59.68	59.90	107,894	-0.74(-1.22%)
Mar 05, 2026	60.84	61.00	60.12	60.64	57,815	-0.49(-0.80%)
Mar 04, 2026	60.78	61.24	60.69	61.13	32,475	+0.43(+0.71%)
Mar 03, 2026	60.23	60.89	59.78	60.69	53,320	-0.51(-0.84%)
Mar 02, 2026	60.51	61.39	60.51	61.20	54,420	-0.09(-0.14%)
Feb 27, 2026	60.76	61.29	60.76	61.29	58,234	-0.15(-0.24%)
Feb 26, 2026	61.80	61.80	60.94	61.44	52,500	-0.29(-0.47%)
Feb 25, 2026	61.41	61.75	61.41	61.73	50,556	+0.57(+0.93%)
Feb 24, 2026	60.77	61.20	60.73	61.16	26,974	+0.34(+0.56%)
Feb 23, 2026	61.52	61.62	60.72	60.82	98,113	-0.69(-1.12%)
Feb 20, 2026	60.80	61.56	60.80	61.51	52,911	+0.54(+0.89%)
Feb 19, 2026	60.92	61.09	60.74	60.97	51,767	-0.12(-0.20%)
Feb 18, 2026	60.82	61.33	60.82	61.09	52,213	+0.28(+0.47%)
Feb 17, 2026	60.61	61.00	60.27	60.81	67,961	+0.11(+0.18%)
Feb 13, 2026	60.73	61.10	60.61	60.70	39,884	-0.09(-0.15%)
Feb 12, 2026	61.95	61.95	60.75	60.79	64,396	-1.00(-1.62%)
Feb 11, 2026	62.20	62.30	61.66	61.79	39,821	-0.20(-0.31%)
Feb 10, 2026	62.28	62.39	61.98	61.98	78,182	-0.38(-0.60%)
Feb 09, 2026	61.97	62.51	61.92	62.36	152,438	+0.25(+0.40%)
Feb 06, 2026	61.49	62.11	61.47	62.11	39,991	+1.07(+1.75%)
Feb 05, 2026	61.02	61.39	60.69	61.04	59,557	-0.64(-1.04%)
Feb 04, 2026	62.10	62.12	61.35	61.68	51,358	-0.33(-0.54%)
Feb 03, 2026	63.02	63.02	61.64	62.01	51,399	-0.93(-1.47%)
Feb 02, 2026	62.31	63.06	62.31	62.94	40,058	+0.44(+0.70%)
Jan 30, 2026	62.60	62.73	62.27	62.50	34,754	-0.35(-0.56%)
Jan 29, 2026	63.05	63.05	61.85	62.85	60,404	+0.02(+0.03%)
Jan 28, 2026	62.82	62.95	62.64	62.83	41,156	+0.09(+0.14%)
Jan 27, 2026	62.76	62.92	62.73	62.74	21,508	+0.09(+0.14%)
Jan 26, 2026	62.23	62.76	62.23	62.65	24,727	+0.50(+0.80%)
Jan 23, 2026	62.00	62.29	62.00	62.15	44,192	+0.01(+0.02%)
Jan 22, 2026	62.12	62.40	61.99	62.14	32,299	+0.50(+0.80%)
Jan 21, 2026	61.02	61.96	61.02	61.64	44,771	+0.68(+1.11%)
Jan 20, 2026	61.13	61.62	60.93	60.97	43,611	-1.27(-2.04%)
Jan 16, 2026	62.65	62.65	62.21	62.23	41,799	-0.18(-0.28%)
Jan 15, 2026	62.73	62.74	62.35	62.41	35,038	+0.06(+0.10%)
Jan 14, 2026	62.37	62.38	61.99	62.35	42,132	-0.38(-0.60%)
Jan 13, 2026	62.90	63.03	62.50	62.73	30,317	-0.20(-0.32%)
Jan 12, 2026	62.52	62.99	62.52	62.93	109,815	+0.09(+0.14%)
Jan 09, 2026	62.62	62.97	62.53	62.84	72,927	+0.26(+0.42%)
Jan 08, 2026	62.84	62.84	62.43	62.58	70,978	-0.22(-0.35%)
Jan 07, 2026	62.69	63.08	62.69	62.80	82,178	+0.01(+0.02%)
Jan 06, 2026	62.50	62.81	62.50	62.79	90,227	+0.35(+0.55%)
Jan 05, 2026	62.58	62.60	62.37	62.44	59,739	+0.14(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.