Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solitario Resources Corp
(NY:
XPL
)
0.7100
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.7300
0.7300
0.7100
0.7100
10,251
-0.00(-0.01%)
Oct 03, 2024
0.7100
0.7300
0.7100
0.7101
32,906
-0.01(-1.42%)
Oct 02, 2024
0.7000
0.7274
0.7000
0.7203
55,633
+0.03(+4.39%)
Oct 01, 2024
0.7000
0.7170
0.6709
0.6900
23,479
-0.01(-1.43%)
Sep 30, 2024
0.6900
0.7000
0.6780
0.7000
67,443
+0.01(+1.32%)
Sep 27, 2024
0.6920
0.7174
0.6811
0.6909
42,209
-0.01(-1.30%)
Sep 26, 2024
0.7200
0.7299
0.6900
0.7000
69,442
-0.02(-2.80%)
Sep 25, 2024
0.7108
0.7390
0.7108
0.7202
47,440
-0.00(-0.26%)
Sep 24, 2024
0.7260
0.7469
0.7141
0.7221
69,887
-0.00(-0.67%)
Sep 23, 2024
0.8000
0.8100
0.7050
0.7270
260,970
-0.10(-12.41%)
Sep 20, 2024
0.7000
0.8300
0.6900
0.8300
229,344
+0.12(+17.68%)
Sep 19, 2024
0.7100
0.7399
0.6700
0.7053
341,932
+0.01(+0.76%)
Sep 18, 2024
0.7700
0.7700
0.7000
0.7000
153,798
-0.05(-6.79%)
Sep 17, 2024
0.7900
0.7900
0.7234
0.7510
131,821
-0.04(-4.82%)
Sep 16, 2024
0.8500
0.8700
0.7879
0.7890
458,646
-0.02(-2.60%)
Sep 13, 2024
0.7760
0.8600
0.7760
0.8101
298,696
+0.02(+2.54%)
Sep 12, 2024
0.6703
0.8140
0.6703
0.7900
219,634
+0.08(+11.05%)
Sep 11, 2024
0.7017
0.7329
0.6841
0.7114
34,090
-0.03(-4.25%)
Sep 10, 2024
0.7467
0.7499
0.7100
0.7430
13,076
+0.01(+0.95%)
Sep 09, 2024
0.7300
0.7360
0.6900
0.7360
73,681
-0.01(-0.69%)
Sep 06, 2024
0.7350
0.7447
0.6800
0.7411
107,189
+0.01(+1.38%)
Sep 05, 2024
0.7645
0.7758
0.7171
0.7310
35,422
-0.03(-3.31%)
Sep 04, 2024
0.7500
0.7700
0.7500
0.7560
43,461
-0.02(-2.36%)
Sep 03, 2024
0.8250
0.8256
0.7510
0.7743
35,637
-0.05(-6.15%)
Aug 30, 2024
0.7899
0.8300
0.7780
0.8250
24,044
+0.04(+5.20%)
Aug 29, 2024
0.8160
0.8200
0.7700
0.7842
28,704
-0.02(-1.95%)
Aug 28, 2024
0.8016
0.8300
0.7900
0.7998
15,610
-0.00(-0.05%)
Aug 27, 2024
0.8253
0.8453
0.8000
0.8002
61,807
-0.06(-6.46%)
Aug 26, 2024
0.8203
0.8888
0.8203
0.8555
60,395
-0.00(-0.41%)
Aug 23, 2024
0.8090
0.8600
0.8090
0.8590
47,794
+0.04(+4.73%)
Aug 22, 2024
0.8220
0.8440
0.8081
0.8202
36,752
-0.02(-2.82%)
Aug 21, 2024
0.8107
0.8493
0.8094
0.8440
72,126
+0.03(+4.27%)
Aug 20, 2024
0.8085
0.8440
0.8000
0.8094
75,805
-0.02(-2.73%)
Aug 19, 2024
0.8120
0.8440
0.7975
0.8321
53,084
+0.04(+4.88%)
Aug 16, 2024
0.7408
0.7934
0.7408
0.7934
19,386
+0.02(+2.95%)
Aug 15, 2024
0.7832
0.7940
0.7555
0.7707
27,009
-0.00(-0.43%)
Aug 14, 2024
0.7900
0.8000
0.7700
0.7740
24,999
-0.03(-3.85%)
Aug 13, 2024
0.7700
0.8128
0.7700
0.8050
23,058
+0.03(+3.38%)
Aug 12, 2024
0.7550
0.7880
0.7550
0.7787
28,975
+0.02(+3.28%)
Aug 09, 2024
0.7415
0.7780
0.7217
0.7540
20,446
+0.00(+0.27%)
Aug 08, 2024
0.7477
0.7620
0.7239
0.7520
52,968
+0.00(+0.27%)
Aug 07, 2024
0.7962
0.8000
0.7301
0.7500
41,735
-0.03(-3.92%)
Aug 06, 2024
0.7350
0.8161
0.7155
0.7806
84,357
+0.05(+6.93%)
Aug 05, 2024
0.7400
0.7400
0.7100
0.7300
56,441
-0.03(-4.09%)
Aug 02, 2024
0.7803
0.8199
0.7611
0.7611
56,761
-0.06(-7.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.