Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	4.540	4.575	4.420	4.520	98,768	+0.00(+0.00%)
Aug 29, 2024	4.680	4.685	4.400	4.520	128,631	-0.14(-3.00%)
Aug 28, 2024	4.820	4.820	4.610	4.660	83,553	-0.19(-3.92%)
Aug 27, 2024	4.900	4.910	4.810	4.850	44,638	-0.03(-0.61%)
Aug 26, 2024	4.800	4.940	4.700	4.880	115,957	+0.02(+0.41%)
Aug 23, 2024	4.820	4.970	4.730	4.860	60,260	+0.10(+2.10%)
Aug 22, 2024	4.690	4.820	4.650	4.760	81,943	+0.14(+3.03%)
Aug 21, 2024	4.850	4.950	4.600	4.620	96,721	-0.18(-3.75%)
Aug 20, 2024	5.000	5.070	4.630	4.800	186,194	-0.12(-2.44%)
Aug 19, 2024	4.820	4.940	4.750	4.920	130,043	+0.08(+1.65%)
Aug 16, 2024	4.700	4.930	4.655	4.840	62,125	+0.13(+2.76%)
Aug 15, 2024	4.530	4.840	4.530	4.710	93,550	+0.26(+5.84%)
Aug 14, 2024	4.540	4.750	4.450	4.450	60,665	-0.20(-4.30%)
Aug 13, 2024	4.460	4.780	4.450	4.650	60,633	+0.25(+5.68%)
Aug 12, 2024	4.470	4.600	4.390	4.400	63,512	-0.02(-0.45%)
Aug 09, 2024	4.320	4.440	4.310	4.420	57,645	+0.10(+2.31%)
Aug 08, 2024	4.410	4.510	4.310	4.320	70,707	-0.05(-1.14%)
Aug 07, 2024	4.480	4.495	4.370	4.370	36,641	-0.11(-2.46%)
Aug 06, 2024	4.320	4.600	4.320	4.480	36,784	+0.14(+3.23%)
Aug 05, 2024	4.200	4.400	4.120	4.340	98,589	-0.07(-1.59%)
Aug 02, 2024	4.450	4.600	4.370	4.410	76,134	-0.10(-2.22%)
Aug 01, 2024	4.700	4.870	4.460	4.510	55,357	-0.24(-5.05%)
Jul 31, 2024	4.750	4.850	4.650	4.750	23,581	+0.05(+1.06%)
Jul 30, 2024	4.740	4.785	4.650	4.700	34,178	-0.05(-1.05%)
Jul 29, 2024	4.690	4.860	4.660	4.750	62,482	+0.11(+2.37%)
Jul 26, 2024	4.690	4.690	4.550	4.640	38,871	-0.01(-0.22%)
Jul 25, 2024	4.600	4.740	4.600	4.650	40,008	-0.03(-0.64%)
Jul 24, 2024	4.800	4.840	4.650	4.680	47,735	-0.15(-3.11%)
Jul 23, 2024	4.940	4.989	4.800	4.830	61,298	-0.14(-2.82%)
Jul 22, 2024	4.920	4.990	4.880	4.970	58,132	+0.13(+2.69%)
Jul 19, 2024	4.810	4.900	4.800	4.840	27,052	+0.03(+0.62%)
Jul 18, 2024	4.820	4.950	4.800	4.810	57,016	-0.04(-0.82%)
Jul 17, 2024	4.840	4.950	4.760	4.850	90,174	+0.01(+0.21%)
Jul 16, 2024	4.900	4.950	4.840	4.840	65,527	-0.06(-1.22%)
Jul 15, 2024	4.780	4.930	4.780	4.900	71,479	+0.07(+1.45%)
Jul 12, 2024	4.810	4.920	4.710	4.830	71,836	+0.10(+2.11%)
Jul 11, 2024	4.560	4.805	4.560	4.730	44,276	+0.16(+3.50%)
Jul 10, 2024	4.560	4.720	4.560	4.570	84,882	+0.05(+1.11%)
Jul 09, 2024	4.430	4.600	4.390	4.520	76,760	+0.15(+3.43%)
Jul 08, 2024	4.500	4.520	4.370	4.370	97,878	-0.19(-4.17%)
Jul 05, 2024	4.860	4.860	4.500	4.560	202,514	-0.25(-5.20%)
Jul 03, 2024	4.690	4.880	4.640	4.810	46,213	+0.17(+3.66%)
Jul 02, 2024	4.680	4.715	4.520	4.640	66,991	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.