Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yirendai Ltd ADR
(NY:
YRD
)
4.520
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
4.540
4.575
4.420
4.520
98,768
+0.00(+0.00%)
Aug 29, 2024
4.680
4.685
4.400
4.520
128,631
-0.14(-3.00%)
Aug 28, 2024
4.820
4.820
4.610
4.660
83,553
-0.19(-3.92%)
Aug 27, 2024
4.900
4.910
4.810
4.850
44,638
-0.03(-0.61%)
Aug 26, 2024
4.800
4.940
4.700
4.880
115,957
+0.02(+0.41%)
Aug 23, 2024
4.820
4.970
4.730
4.860
60,260
+0.10(+2.10%)
Aug 22, 2024
4.690
4.820
4.650
4.760
81,943
+0.14(+3.03%)
Aug 21, 2024
4.850
4.950
4.600
4.620
96,721
-0.18(-3.75%)
Aug 20, 2024
5.000
5.070
4.630
4.800
186,194
-0.12(-2.44%)
Aug 19, 2024
4.820
4.940
4.750
4.920
130,043
+0.08(+1.65%)
Aug 16, 2024
4.700
4.930
4.655
4.840
62,125
+0.13(+2.76%)
Aug 15, 2024
4.530
4.840
4.530
4.710
93,550
+0.26(+5.84%)
Aug 14, 2024
4.540
4.750
4.450
4.450
60,665
-0.20(-4.30%)
Aug 13, 2024
4.460
4.780
4.450
4.650
60,633
+0.25(+5.68%)
Aug 12, 2024
4.470
4.600
4.390
4.400
63,512
-0.02(-0.45%)
Aug 09, 2024
4.320
4.440
4.310
4.420
57,645
+0.10(+2.31%)
Aug 08, 2024
4.410
4.510
4.310
4.320
70,707
-0.05(-1.14%)
Aug 07, 2024
4.480
4.495
4.370
4.370
36,641
-0.11(-2.46%)
Aug 06, 2024
4.320
4.600
4.320
4.480
36,784
+0.14(+3.23%)
Aug 05, 2024
4.200
4.400
4.120
4.340
98,589
-0.07(-1.59%)
Aug 02, 2024
4.450
4.600
4.370
4.410
76,134
-0.10(-2.22%)
Aug 01, 2024
4.700
4.870
4.460
4.510
55,357
-0.24(-5.05%)
Jul 31, 2024
4.750
4.850
4.650
4.750
23,581
+0.05(+1.06%)
Jul 30, 2024
4.740
4.785
4.650
4.700
34,178
-0.05(-1.05%)
Jul 29, 2024
4.690
4.860
4.660
4.750
62,482
+0.11(+2.37%)
Jul 26, 2024
4.690
4.690
4.550
4.640
38,871
-0.01(-0.22%)
Jul 25, 2024
4.600
4.740
4.600
4.650
40,008
-0.03(-0.64%)
Jul 24, 2024
4.800
4.840
4.650
4.680
47,735
-0.15(-3.11%)
Jul 23, 2024
4.940
4.989
4.800
4.830
61,298
-0.14(-2.82%)
Jul 22, 2024
4.920
4.990
4.880
4.970
58,132
+0.13(+2.69%)
Jul 19, 2024
4.810
4.900
4.800
4.840
27,052
+0.03(+0.62%)
Jul 18, 2024
4.820
4.950
4.800
4.810
57,016
-0.04(-0.82%)
Jul 17, 2024
4.840
4.950
4.760
4.850
90,174
+0.01(+0.21%)
Jul 16, 2024
4.900
4.950
4.840
4.840
65,527
-0.06(-1.22%)
Jul 15, 2024
4.780
4.930
4.780
4.900
71,479
+0.07(+1.45%)
Jul 12, 2024
4.810
4.920
4.710
4.830
71,836
+0.10(+2.11%)
Jul 11, 2024
4.560
4.805
4.560
4.730
44,276
+0.16(+3.50%)
Jul 10, 2024
4.560
4.720
4.560
4.570
84,882
+0.05(+1.11%)
Jul 09, 2024
4.430
4.600
4.390
4.520
76,760
+0.15(+3.43%)
Jul 08, 2024
4.500
4.520
4.370
4.370
97,878
-0.19(-4.17%)
Jul 05, 2024
4.860
4.860
4.500
4.560
202,514
-0.25(-5.20%)
Jul 03, 2024
4.690
4.880
4.640
4.810
46,213
+0.17(+3.66%)
Jul 02, 2024
4.680
4.715
4.520
4.640
66,991
-0.06(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.